Close sub menu
Brown & Brown
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brown & Brown 82,280 +0,15 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.608.78681,9882,6581,5082,28
24-04-20241.520.93282,7582,87581,6982,13
23-04-20241.902.84182,6183,5081,4982,93
22-04-20241.546.35383,0083,2182,33582,50
19-04-20241.405.88481,3382,1981,1582,17
18-04-20241.338.80681,4881,8680,8981,13
17-04-20241.016.31481,1581,3580,3380,62
16-04-20241.111.09881,4381,7080,9080,92
15-04-20241.661.81483,0983,129981,00581,03
12-04-20241.327.83881,9383,0581,5981,90
11-04-20241.138.69883,0483,3082,2882,65
10-04-20241.228.09383,9984,3083,42583,60
09-04-20241.191.43585,5385,762383,7184,56
08-04-20241.512.89385,3186,0484,922585,51
05-04-20241.216.56984,1485,572183,9785,15
04-04-20241.456.07085,9186,071583,7783,94
03-04-20241.256.77285,3586,1085,3585,49
02-04-20241.212.11186,4486,9885,3485,51
01-04-2024951.99487,3187,3186,3086,32
28-03-20241.072.32087,5287,9987,1987,54
27-03-20241.113.50686,9487,4286,5087,26
26-03-20241.032.43285,7086,5485,582486,42
25-03-2024580.20085,9286,1985,7385,90
22-03-2024909.79286,5286,6685,9386,00
21-03-20241.174.62486,5786,9585,94586,04
20-03-20241.005.82485,9087,0085,5486,70
19-03-2024801.64185,2785,6484,84185,48
18-03-2024849.48084,9185,489984,9185,01
15-03-20241.872.31383,5985,1583,1984,94
14-03-20241.163.34085,5085,8384,5184,99
13-03-20241.102.35485,0085,77384,8585,51
12-03-2024925.74584,8586,2284,8085,90
11-03-20241.066.41385,5185,5984,6884,88
08-03-20241.150.09585,7986,0384,8385,19
07-03-20241.369.65585,3686,5385,0985,85
06-03-20241.056.81384,1785,2184,0685,11
05-03-2024978.93483,5084,2183,25584,10
04-03-2024750.74783,3084,1483,2083,95
01-03-2024883.56183,9884,0183,1583,74
29-02-20241.674.24084,8484,8483,7884,21
28-02-2024815.28284,3684,8784,1884,78
27-02-2024944.24783,5784,2283,1484,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?