Close sub menu
Boyd Gaming Corp
Boyd Gaming Corp 76,860 -2,56 -3,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025711.69579,8979,9376,6076,86
20-02-2025640.44479,5479,80678,6879,42
19-02-2025631.44578,97580,0278,2579,52
18-02-2025654.40378,4679,8578,3479,39
14-02-2025951.79478,1978,9878,0078,53
13-02-2025898.45977,5078,1476,5778,07
12-02-20251.174.42777,5578,6776,6476,98
11-02-20251.279.63377,0678,17576,6077,71
10-02-20251.249.30377,6078,409977,1377,68
07-02-20251.853.69480,0080,5076,3877,22
06-02-20251.897.11876,69578,6376,5378,57
05-02-2025884.37776,74577,0476,0376,49
04-02-2025728.38776,85577,029976,1976,67
03-02-20251.049.80075,0177,0274,89576,82
31-01-20251.087.30877,6478,1776,2976,65
30-01-2025916.26577,5778,5877,1777,81
29-01-2025901.96877,34577,5176,2876,70
28-01-2025841.89076,0377,2975,8177,13
27-01-2025776.57275,3076,13575,3076,07
24-01-2025626.25674,95276,0274,95275,43
23-01-2025613.67575,2676,1375,0775,45
22-01-20251.061.75676,26576,7075,5775,64
21-01-2025850.20275,4176,5075,2276,16
17-01-20251.002.90274,2976,2574,0574,89
16-01-2025710.73373,3274,2973,3274,07
15-01-2025952.68974,11574,4172,8473,57
14-01-20251.108.55172,4672,9971,977572,69
13-01-20251.264.78370,5971,8770,5671,83
10-01-20251.021.39771,27571,3770,0071,08
08-01-2025803.54071,830172,4071,3871,87
07-01-2025741.95673,5374,1271,9572,36
06-01-2025867.61674,2474,8073,2373,48
03-01-2025756.88073,2573,2571,2672,92
02-01-2025781.61872,8273,1071,43571,83
31-12-2024785.32772,48572,6771,7972,54
30-12-2024588.28971,7572,4870,8872,09
27-12-2024526.19271,5772,4971,5772,41
26-12-2024576.27271,3372,3971,1172,15
24-12-2024348.98771,2371,6870,7071,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?