Close sub menu
Boyd Gaming Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boyd Gaming Corp 55,010 -0,06 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.161.08454,9955,2654,7155,01
16-05-2024724.16555,4356,0754,9855,07
15-05-20241.056.55555,3455,81555,0055,40
14-05-2024844.41655,0455,2054,0954,98
13-05-2024799.39355,1655,4454,44554,58
10-05-2024585.75254,1854,4553,8653,90
09-05-20241.442.82253,4454,4553,0254,12
08-05-20241.319.13354,1254,3253,0953,25
07-05-2024917.09954,9055,2554,3054,43
06-05-20241.003.12754,7055,19554,25754,92
03-05-2024973.12854,9455,0053,8254,12
02-05-20241.330.70354,4254,4253,25554,16
01-05-20241.549.21252,7454,2152,5353,35
30-04-20241.791.26853,6154,2852,5753,51
29-04-20241.745.33853,2354,8953,2353,95
26-04-20246.825.35054,1455,2252,4853,18
25-04-2024956.21863,4363,6462,7662,89
24-04-2024649.06563,6763,93563,0863,59
23-04-2024712.98063,7664,0563,1163,60
22-04-2024650.31063,0963,7562,8063,24
19-04-20241.018.64762,9163,3662,51162,66
18-04-2024733.90563,7263,9062,83562,93
17-04-2024918.21665,3465,3663,6763,69
16-04-2024562.25464,2865,0764,0764,66
15-04-2024538.39165,0065,7864,43564,56
12-04-2024702.84664,8765,0764,2364,40
11-04-2024668.55965,0665,6564,4665,44
10-04-2024475.58065,6465,82464,7765,08
09-04-2024621.94566,1967,0065,9666,65
08-04-2024684.57166,5666,8765,8465,99
05-04-2024645.41865,7266,40565,7066,13
04-04-2024759.29367,4167,5765,3465,66
03-04-2024804.55966,5067,5066,5066,86
02-04-2024870.65566,8467,1166,3366,66
01-04-2024777.09167,6368,4667,6367,67
28-03-2024967.67766,5767,7566,5367,32
27-03-2024629.69266,0066,5065,8266,42
26-03-2024621.53964,3265,6764,17565,65
25-03-2024400.97963,3563,83563,2363,29
22-03-2024659.95363,7363,7862,6963,17
21-03-2024621.90364,1564,3963,6463,70
20-03-2024618.65662,6063,7362,5063,72
19-03-2024750.54362,0763,1562,000162,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?