Close sub menu
Boyd Gaming Corp
Boyd Gaming Corp 74,350 -0,62 -0,83% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-20251.141.73874,61574,61573,3874,35
30-05-20251.000.68074,6675,3374,55574,97
29-05-2025705.98675,30575,7274,73575,12
28-05-2025690.17575,4975,7274,67574,80
27-05-2025988.29674,24575,3673,7175,34
23-05-2025948.36272,3073,3872,0173,04
22-05-2025896.17272,97573,9172,644173,33
21-05-2025907.07473,5974,1072,8573,01
20-05-2025488.70774,65574,6873,77574,05
19-05-2025850.87875,2775,7974,4074,67
16-05-2025784.80575,59575,9874,9775,91
15-05-2025491.05875,8576,05575,1575,42
14-05-20251.173.08575,49576,1674,974476,08
13-05-2025824.18874,9775,90574,795975,36
12-05-20251.217.52474,6576,1074,3674,78
09-05-2025820.39871,7572,1671,1471,87
08-05-2025663.89771,41572,1870,4871,57
07-05-20251.171.86469,3171,1969,0170,91
06-05-2025516.36169,6070,0268,9869,08
05-05-2025844.71370,24570,997170,0770,08
02-05-2025878.58369,6071,2869,2370,88
01-05-2025770.12269,78170,1969,06569,17
30-04-2025926.96468,3269,4767,6769,14
29-04-2025831.94069,0969,5268,4369,23
28-04-2025937.526--70,3868,813569,28
25-04-20252.173.29668,5372,1568,5068,87
24-04-20251.679.92366,4566,7765,2966,04
23-04-2025778.31267,8169,0466,0466,45
22-04-2025952.77464,6366,0864,1665,79
21-04-20251.141.40764,0964,53563,3363,74
17-04-2025661.03964,4865,60564,3764,68
16-04-2025792.48265,0465,31563,7164,82
15-04-2025520.04364,8365,52564,3865,23
14-04-2025587.36865,57565,57563,36564,66
11-04-2025945.41164,09565,1662,8064,58
10-04-20251.157.87566,0166,49563,3764,30
09-04-20252.599.09560,4169,029960,4167,55
08-04-20251.279.64063,1864,2360,1160,80
07-04-20252.092.64559,8864,4058,9461,24
04-04-20251.415.21961,2862,6859,73561,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?