Close sub menu
Boyd Gaming Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boyd Gaming Corp 82,260 -0,30 -0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025826.32782,0582,9881,9782,56
18-07-2025924.28882,4482,8581,2182,14
17-07-20251.208.13781,5183,349281,5182,44
16-07-20251.095.05481,7582,4281,360181,69
15-07-20251.728.94482,5582,6681,0981,58
14-07-20251.634.70279,7882,4079,5382,35
11-07-20253.782.30084,0084,0079,1679,66
10-07-20252.906.26884,6787,7684,1185,37
09-07-20252.494.90981,6084,6081,1884,11
08-07-2025898.14481,5982,04581,000181,33
07-07-2025784.19481,0281,927580,4280,83
03-07-2025451.23381,6082,2181,2981,57
02-07-2025887.02280,4481,55580,0281,39
01-07-20251.185.62778,2380,9078,09580,43
30-06-2025794.71978,9478,9677,6478,23
27-06-20251.858.62377,9179,03577,18579,02
26-06-2025929.47178,50578,7977,61577,77
25-06-20251.028.41078,4978,8577,7178,11
24-06-20251.207.09477,5678,1977,14578,00
23-06-2025890.36475,620177,1175,127277,00
20-06-20252.502.15076,42576,6375,37576,41
18-06-2025885.49375,13576,5975,13576,06
17-06-2025937.94374,27575,5473,9475,25
16-06-2025712.44874,30575,08573,9074,75
13-06-2025612.58474,2474,7273,0073,27
12-06-2025679.08074,4275,5373,96575,30
11-06-2025681.48175,0775,9474,9375,22
10-06-2025687.67773,506275,2073,506275,02
09-06-2025725.34074,11574,5573,1973,93
06-06-2025680.21374,0074,2673,1874,08
05-06-2025933.04773,1073,7372,7173,27
04-06-2025563.10774,6374,7273,7073,70
03-06-2025792.91374,1575,1473,7474,65
02-06-20251.141.73874,61574,61573,3874,35
30-05-20251.000.68074,6675,3374,55574,97
29-05-2025705.98675,30575,7274,73575,12
28-05-2025690.17575,4975,7274,67574,80
27-05-2025988.29674,24575,3673,7175,34
23-05-2025948.36272,3073,3872,0173,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?