Close sub menu
Caci International CLA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Caci International CLA 476,115 +9,43 +2,02% (19:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025221.866460,68467,50460,1386466,69
13-05-2025395.148474,56474,615461,03462,04
12-05-2025253.243479,69481,41466,215475,79
09-05-2025259.952476,51483,10474,785477,82
08-05-2025263.998476,15481,08473,7487476,27
07-05-2025282.781471,52476,89465,87474,16
06-05-2025255.215461,915473,80459,255471,52
05-05-2025240.551462,15467,29459,57461,60
02-05-2025434.668468,21469,69459,065463,17
01-05-2025365.741453,73461,99450,96458,87
30-04-2025352.603446,335459,18444,875457,87
29-04-2025387.610451,87453,13442,12449,15
28-04-2025347.151--456,43442,18448,82
25-04-2025540.293457,145460,15446,06449,49
24-04-2025966.007446,50469,745439,00456,67
23-04-2025594.942430,00436,16419,00423,37
22-04-2025317.271418,895425,19414,34422,71
21-04-2025502.807419,315424,535413,25418,77
17-04-2025329.510412,41423,69411,92420,00
16-04-2025362.772423,05423,05410,72414,93
15-04-2025292.500422,415426,51414,37417,22
14-04-2025465.186414,815428,915413,70424,05
11-04-2025439.553400,87415,00397,6684412,69
10-04-2025418.550394,26407,035391,40403,42
09-04-20251.018.459375,97414,2395375,97404,00
08-04-2025711.887396,49405,00380,90386,70
07-04-2025767.766363,91400,00363,69387,22
04-04-20251.105.714389,52405,48382,30386,11
03-04-2025917.637384,47407,64383,88392,06
02-04-20251.623.754365,00405,23358,42391,26
01-04-2025515.704363,93370,07359,195369,90
31-03-2025398.874373,17373,17365,88366,92
28-03-2025277.182371,58379,49369,11373,37
27-03-2025240.970372,00376,88368,79375,99
26-03-2025272.311373,22376,67370,19372,97
25-03-2025552.656372,065376,753361,695372,70
24-03-2025378.554366,96374,17365,48371,48
21-03-2025724.946364,95369,85356,77366,12
20-03-2025948.669384,185384,185360,00369,66
19-03-2025703.969390,315399,33384,16386,89
18-03-2025504.683383,19391,21377,45390,00
17-03-2025595.838381,02392,09379,62387,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?