Close sub menu
Caci International CLA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Caci International CLA 426,890 +0,53 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202483.314427,11430,3722424,88426,89
16-05-202493.680423,68429,12423,68426,36
15-05-2024131.067424,71427,12423,34424,43
14-05-202484.374425,81425,81420,40424,00
13-05-202487.917429,63429,98424,70425,25
10-05-202476.463430,09432,03426,89428,33
09-05-2024106.643424,45429,06423,73428,59
08-05-202484.462421,23423,72418,85422,69
07-05-2024158.166425,23427,52420,291421,01
06-05-2024118.831419,17424,77418,41423,75
03-05-2024115.526413,79416,94410,665414,95
02-05-2024141.222410,57411,56404,61410,96
01-05-2024139.584402,70410,635400,94407,70
30-04-2024208.748406,15408,897400,00402,23
29-04-2024172.840405,66409,11402,37405,01
26-04-2024201.603401,87406,78396,39404,87
25-04-2024299.145386,00403,85384,80401,87
24-04-2024163.666382,43384,69377,60379,38
23-04-2024115.937379,76385,705379,58382,43
22-04-2024129.100371,63377,825370,345376,08
19-04-202488.391365,46370,025365,46369,38
18-04-2024118.369363,00368,18363,00364,06
17-04-202479.901367,00367,8928362,33362,51
16-04-202497.965365,69367,32363,75365,91
15-04-202489.741369,59370,32364,63364,84
12-04-202467.142367,76370,4966365,44367,74
11-04-202480.653369,15370,34366,25367,78
10-04-202483.452368,62371,155366,75367,31
09-04-202491.773378,58378,58371,081372,80
08-04-202498.320374,57379,00373,79378,64
05-04-2024122.110366,18374,73366,18374,58
04-04-202496.590371,57373,77367,19369,08
03-04-2024122.849368,95372,52367,67369,80
02-04-2024148.790373,72375,32366,22369,25
01-04-202481.234378,06378,83374,68374,98
28-03-202495.219380,00382,65377,901378,83
27-03-2024128.070377,33378,90376,1578378,89
26-03-2024138.967374,01376,37371,05374,59
25-03-2024111.665371,55373,97370,05373,74
22-03-202491.707374,28374,28369,2207370,20
21-03-2024100.788369,75372,87368,45372,58
20-03-2024117.953370,71372,2947367,08368,70
19-03-202496.780369,45371,5982367,73370,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?