Close sub menu
Cabot Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cabot Corp 75,500 +0,19 +0,25% (19:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025376.92776,32576,3775,1475,31
13-05-2025330.55176,1977,075975,75576,38
12-05-2025595.65877,4579,0775,5976,11
09-05-2025381.84774,43575,2973,8073,97
08-05-2025680.82873,67574,98572,40574,31
07-05-20251.070.40272,9073,9271,6473,00
06-05-20251.180.14573,9075,154272,00572,47
05-05-2025602.08176,8178,1276,7077,50
02-05-2025506.14778,2378,8510876,9277,99
01-05-2025599.11778,4178,6377,0477,22
30-04-2025587.89777,73578,8877,0278,54
29-04-2025651.11778,8879,6078,0078,72
28-04-2025348.07481,1381,1378,4178,97
25-04-2025265.11478,4379,518878,1779,20
24-04-2025301.58578,6079,8878,18579,51
23-04-2025294.04380,0082,14577,9778,40
22-04-2025557.36878,0179,522577,6179,26
21-04-2025243.32977,7577,9676,0577,15
17-04-2025338.41178,54579,5278,2978,33
16-04-2025354.91479,0480,6177,3578,32
15-04-2025264.35878,7079,5878,1778,41
14-04-2025403.81279,61579,6977,8479,11
11-04-2025393.81877,0079,79576,0879,47
10-04-2025447.00077,4178,256375,2677,35
09-04-2025629.45874,48583,0074,48580,89
08-04-2025715.10978,5078,5073,6374,80
07-04-2025896.48175,7582,7874,2876,41
04-04-2025702.87277,0578,5975,5178,27
03-04-2025477.39881,09581,5678,4479,84
02-04-2025215.35783,22584,4482,6084,35
01-04-2025343.83082,76584,2581,534484,00
31-03-2025347.03781,4684,0380,5583,14
28-03-2025217.76484,11584,11581,8082,27
27-03-2025310.36783,41584,2582,8184,10
26-03-2025314.13983,91584,4183,0583,57
25-03-2025602.42384,5084,53582,8183,90
24-03-2025262.79683,4784,1182,9684,07
21-03-2025996.16581,4482,38980,8482,21
20-03-2025285.48082,4383,8882,31582,55
19-03-2025345.68184,3784,88582,55584,16
18-03-2025415.13183,7684,7383,522784,42
17-03-2025314.05583,08584,5583,08584,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?