Close sub menu
Cabot Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cabot Corp 77,120 -2,72 -3,41% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025477.39881,09581,5678,4479,84
02-04-2025215.35783,22584,4482,6084,35
01-04-2025343.83082,76584,2581,534484,00
31-03-2025347.03781,4684,0380,5583,14
28-03-2025217.76484,11584,11581,8082,27
27-03-2025310.36783,41584,2582,8184,10
26-03-2025314.13983,91584,4183,0583,57
25-03-2025602.42384,5084,53582,8183,90
24-03-2025262.79683,4784,1182,9684,07
21-03-2025996.16581,4482,38980,8482,21
20-03-2025285.48082,4383,8882,31582,55
19-03-2025345.68184,3784,88582,55584,16
18-03-2025415.13183,7684,7383,522784,42
17-03-2025314.05583,08584,5583,08584,09
14-03-2025370.74782,59583,5182,2283,31
13-03-2025314.34581,4582,51580,207581,62
12-03-2025453.72585,26585,6480,3881,12
11-03-2025569.54686,82586,928183,90584,59
10-03-2025812.49084,9289,1584,5986,53
07-03-2025540.06483,4284,974182,4184,88
06-03-2025324.27782,12584,5482,1084,07
05-03-2025413.28781,7383,0680,9582,91
04-03-2025584.29881,3682,2179,5781,23
03-03-2025505.05886,2186,2181,3081,91
28-02-2025611.23685,27586,2084,1086,00
27-02-2025525.56786,2886,7885,0285,44
26-02-2025481.85186,47587,1985,2186,63
25-02-2025561.60085,0187,1685,0187,00
24-02-2025372.18285,3286,1984,0584,89
21-02-2025629.70386,04586,2584,2884,47
20-02-2025553.03688,36588,8685,4385,51
19-02-2025373.04687,15588,49586,53588,34
18-02-2025473.22686,4088,9386,4088,36
14-02-2025433.52286,66587,8686,20586,60
13-02-2025472.96785,91586,4285,5485,85
12-02-2025461.06184,8286,0684,532685,60
11-02-2025424.55686,009586,5985,5986,00
10-02-2025409.96287,2887,2885,7586,33
07-02-2025484.54687,93587,9785,7486,21
06-02-2025435.01587,7589,069987,00587,88
05-02-2025476.68688,1088,66586,92587,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?