Close sub menu
Charles River Laboratories International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles River Laboratories International 109,000 +2,11 +1,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20252.077.855109,215116,06107,595109,00
22-04-20251.647.169103,365107,29101,00106,89
21-04-20252.087.503103,905103,90599,80102,67
17-04-20251.658.424105,00106,23102,65106,05
16-04-20251.862.231105,99107,225103,1248104,25
15-04-20252.845.224107,32107,58104,69105,92
14-04-20253.985.294103,76107,665100,22106,60
11-04-202511.604.92398,33101,3691,860999,75
10-04-20256.599.385136,5225136,58595,9799,95
09-04-20251.974.894121,71139,31117,26139,07
08-04-20251.586.299136,79137,955122,06123,61
07-04-20251.984.859132,775139,16128,03134,07
04-04-20251.666.210137,25140,15132,99136,90
03-04-20251.012.274145,83146,33138,70140,98
02-04-20251.192.902143,53150,16142,76149,28
01-04-20251.019.439151,00151,37145,66145,99
31-03-20251.355.979153,815153,815146,64150,52
28-03-20251.078.588156,95158,71154,77155,55
27-03-2025598.781158,105159,08156,11158,06
26-03-2025772.136162,32162,32157,23158,25
25-03-2025930.096166,95168,00161,02161,35
24-03-2025674.632167,36169,26165,83166,98
21-03-20251.638.932162,68167,94162,68167,28
20-03-20251.542.116170,62171,71164,545165,35
19-03-20251.072.602176,06178,805173,195173,88
18-03-20251.011.933175,11177,12173,125176,94
17-03-20251.013.270170,585175,60170,585175,01
14-03-20251.034.089169,26171,625168,11171,04
13-03-20251.129.959170,14172,25166,85166,93
12-03-2025976.218168,495171,19165,35170,59
11-03-20251.209.678174,22175,07165,67166,63
10-03-20251.516.893174,31181,44174,30175,12
07-03-20251.169.106168,705177,24168,095175,92
06-03-20251.171.427166,265170,61164,16169,27
05-03-2025892.144164,69167,99164,36167,55
04-03-20251.173.204164,07166,71162,00164,31
03-03-20251.389.693166,265166,715162,18163,50
28-02-20254.191.692164,64165,82163,705165,31
27-02-20251.800.894167,795167,96163,42164,88
26-02-20251.524.859167,00170,435165,77167,96
25-02-20252.140.574171,135172,43165,99167,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?