Close sub menu
Charles River Laboratories International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles River Laboratories International 229,810 +2,00 +0,88% (16:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024762.872237,31237,31225,965227,81
24-04-2024705.117239,28244,56237,44239,43
23-04-2024611.881237,83242,91236,22240,13
22-04-2024544.691228,95232,665225,79232,56
19-04-2024409.097227,14230,34225,6468226,78
18-04-2024710.218228,02233,72223,49227,55
17-04-2024499.836234,40234,40229,85230,09
16-04-2024336.008235,92235,92231,395232,34
15-04-2024462.301244,32244,41234,17235,93
12-04-2024389.716244,07246,567239,66241,34
11-04-2024320.904249,30250,72246,24246,42
10-04-2024486.728250,17251,31246,38247,49
09-04-2024328.437257,28258,56256,04257,15
08-04-2024442.618253,94257,52253,01254,92
05-04-2024529.945251,28256,125249,355253,10
04-04-2024687.280261,95264,705250,13250,66
03-04-2024606.359261,10261,55258,17259,31
02-04-2024553.639267,24267,83258,88261,82
01-04-2024337.499271,12273,315267,83268,73
28-03-2024497.507269,59272,19267,23270,95
27-03-2024288.859268,79269,95266,06269,37
26-03-2024314.809265,64267,29263,35265,44
25-03-2024381.048273,57273,57265,16265,61
22-03-2024377.604273,69274,765268,23272,57
21-03-2024440.854270,00274,62269,955273,43
20-03-2024379.817266,33269,00262,6158268,17
19-03-2024551.671261,37266,61261,37266,51
18-03-2024379.817260,91266,00258,88262,13
15-03-2024835.185255,60261,58255,04258,97
14-03-2024404.573261,18264,86256,83260,50
13-03-2024577.573265,17267,20259,36261,18
12-03-2024503.373262,79268,215261,17264,12
11-03-2024474.481266,98267,60262,25263,09
08-03-2024532.272271,31275,00265,41266,97
07-03-2024368.425266,80271,54264,515270,27
06-03-2024522.528262,97269,10262,97263,44
05-03-2024499.856256,27262,12256,11261,27
04-03-2024400.250262,72264,81258,79258,92
01-03-2024834.558254,19265,795250,73264,38
29-02-2024647.240257,77259,69252,90254,19
28-02-2024745.194252,19260,04251,725256,73
27-02-2024483.207250,55253,60249,04252,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?