Close sub menu
Charles River Laboratories International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles River Laboratories International 149,360 -1,16 -0,77% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.355.979153,815153,815146,64150,52
28-03-20251.078.588156,95158,71154,77155,55
27-03-2025598.781158,105159,08156,11158,06
26-03-2025772.136162,32162,32157,23158,25
25-03-2025930.096166,95168,00161,02161,35
24-03-2025674.632167,36169,26165,83166,98
21-03-20251.638.932162,68167,94162,68167,28
20-03-20251.542.116170,62171,71164,545165,35
19-03-20251.072.602176,06178,805173,195173,88
18-03-20251.011.933175,11177,12173,125176,94
17-03-20251.013.270170,585175,60170,585175,01
14-03-20251.034.089169,26171,625168,11171,04
13-03-20251.129.959170,14172,25166,85166,93
12-03-2025976.218168,495171,19165,35170,59
11-03-20251.209.678174,22175,07165,67166,63
10-03-20251.516.893174,31181,44174,30175,12
07-03-20251.169.106168,705177,24168,095175,92
06-03-20251.171.427166,265170,61164,16169,27
05-03-2025892.144164,69167,99164,36167,55
04-03-20251.173.204164,07166,71162,00164,31
03-03-20251.389.693166,265166,715162,18163,50
28-02-20254.191.692164,64165,82163,705165,31
27-02-20251.800.894167,795167,96163,42164,88
26-02-20251.524.859167,00170,435165,77167,96
25-02-20252.140.574171,135172,43165,99167,10
24-02-20251.382.609166,825172,45165,59170,51
21-02-20251.216.586163,275165,05161,30163,02
20-02-20251.804.677165,00168,02161,47162,25
19-02-20251.985.232157,235166,44155,15165,00
18-02-20251.909.998151,20155,69151,18154,39
14-02-2025841.132154,895155,02151,92151,99
13-02-2025901.107154,465155,295152,35153,17
12-02-20251.278.385152,68154,725150,79154,00
11-02-2025946.154158,47158,47154,01154,90
10-02-20251.709.860163,31164,315157,41159,89
07-02-2025564.421166,855166,855162,995163,79
06-02-20251.048.530167,07168,84164,93166,27
05-02-2025671.049164,00166,115163,12165,87
04-02-20251.476.691162,075169,67161,43163,12
03-02-2025835.467161,39164,28160,00161,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?