Close sub menu
Charles River Laboratories International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles River Laboratories International 187,900 +1,80 +0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024648.096187,34188,315183,55187,90
19-11-2024714.433184,49188,38183,91186,10
18-11-2024779.956186,085187,93183,58187,50
15-11-20241.499.025195,99196,00183,35187,74
14-11-2024974.396207,135208,10195,965196,90
13-11-2024981.957217,75217,75205,55206,54
12-11-2024756.423218,25221,60213,35215,94
11-11-2024774.726217,445222,10217,00220,69
08-11-2024625.749210,29216,145208,5242215,39
07-11-2024852.790215,75217,60209,97210,29
06-11-20242.284.545228,99229,35208,55214,20
05-11-2024997.754180,89189,18180,50188,68
04-11-2024519.209179,93185,86179,93182,48
01-11-2024830.357180,40184,04179,455180,96
31-10-20241.032.095178,91181,23176,48178,58
30-10-2024792.289181,19186,37180,24181,39
29-10-2024692.471186,445186,455182,22184,00
28-10-2024506.517185,21188,00184,66186,52
25-10-2024501.310184,15184,55181,53182,12
24-10-20241.053.470185,00186,32180,22182,73
23-10-2024610.694185,54188,055184,16186,63
22-10-20241.196.991191,01191,01180,75185,94
21-10-2024592.577196,60197,64194,91195,04
18-10-2024707.810199,14200,52195,76197,77
17-10-2024695.481198,07198,60195,55197,78
16-10-2024516.515192,79197,04192,625195,11
15-10-2024553.746191,97198,565191,97193,87
14-10-2024448.189192,49194,1354190,32193,14
11-10-2024365.646191,29194,735190,50192,97
10-10-2024828.903185,50196,25185,50191,43
09-10-2024523.426188,00189,45186,03187,70
08-10-2024718.445188,90189,50186,68186,83
07-10-2024879.612187,99189,50185,97189,22
04-10-2024544.364194,35194,35189,88190,74
03-10-2024855.158191,32193,90189,38189,59
02-10-2024675.063191,01194,82189,33192,90
01-10-2024460.600194,88194,88191,50194,08
30-09-2024505.614196,42198,98194,20196,97
27-09-2024486.055199,58201,67197,08198,31
26-09-2024615.229196,31199,26194,50198,26
25-09-20241.048.750200,49200,90190,7162192,90
24-09-2024791.970205,01205,01199,88200,62
23-09-2024629.493207,00207,00203,24203,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?