Close sub menu
Charles River Laboratories International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles River Laboratories International 163,500 -2,30 -1,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.146.694165,54167,50163,07163,50
16-01-20252.606.421168,62168,62160,845165,80
15-01-20251.212.634180,525182,25173,81173,91
14-01-20251.867.915180,00185,00175,61178,08
13-01-2025670.633184,5001190,68184,5001190,14
10-01-2025911.473184,015188,26183,97186,12
08-01-2025493.185188,995189,49184,32187,91
07-01-2025807.223190,49193,56187,98189,76
06-01-2025652.113187,195192,965186,135189,54
03-01-2025408.850183,385187,10181,1783185,80
02-01-2025485.431186,005187,3218181,305182,64
31-12-2024322.021183,79185,98183,285184,60
30-12-2024509.191183,88185,1012180,695183,42
27-12-2024514.777185,93188,3176184,76186,16
26-12-2024382.874185,22187,18183,72186,65
24-12-2024231.454185,84186,47184,46186,29
23-12-2024520.138185,77186,75184,50185,39
20-12-20241.139.339182,82188,04181,2852185,77
19-12-2024624.643183,00185,05180,2062182,15
18-12-2024670.800190,415191,61182,92183,16
17-12-2024579.064189,485199,45188,56189,33
16-12-2024728.120190,00193,8165188,986190,07
13-12-2024547.747193,30194,17188,31190,46
12-12-2024520.800193,37195,36191,30194,27
11-12-2024424.859198,36200,10193,00193,55
10-12-2024415.513202,175202,72196,50197,05
09-12-2024630.075192,74202,57192,74201,75
06-12-2024624.664193,255195,37190,15191,81
05-12-2024469.165198,83198,83191,425191,54
04-12-2024436.620198,31201,42198,31199,35
03-12-2024458.614201,00201,12196,6139199,30
02-12-2024630.456200,00203,01198,67201,25
29-11-2024287.759199,88201,2942198,25199,06
27-11-2024249.467199,555202,56198,23199,59
26-11-2024430.846200,20200,20194,05197,75
25-11-2024612.725200,69202,868198,18201,30
22-11-2024575.717194,125198,18193,26195,77
21-11-2024502.101188,37194,84186,62194,19
20-11-2024648.096187,34188,315183,55187,90
19-11-2024714.433184,49188,38183,91186,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?