Close sub menu
Charles River Laboratories International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles River Laboratories International 163,020 +0,77 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.216.586163,275165,05161,30163,02
20-02-20251.804.677165,00168,02161,47162,25
19-02-20251.985.232157,235166,44155,15165,00
18-02-20251.909.998151,20155,69151,18154,39
14-02-2025841.132154,895155,02151,92151,99
13-02-2025901.107154,465155,295152,35153,17
12-02-20251.278.385152,68154,725150,79154,00
11-02-2025946.154158,47158,47154,01154,90
10-02-20251.709.860163,31164,315157,41159,89
07-02-2025564.421166,855166,855162,995163,79
06-02-20251.048.530167,07168,84164,93166,27
05-02-2025671.049164,00166,115163,12165,87
04-02-20251.476.691162,075169,67161,43163,12
03-02-2025835.467161,39164,28160,00161,62
31-01-2025623.022166,135167,09164,38164,76
30-01-2025896.107162,57166,20161,685165,57
29-01-2025560.891163,00163,00159,65161,64
28-01-2025534.051166,24167,47163,16163,64
27-01-2025875.401166,56168,55164,92165,84
24-01-2025836.534167,77168,153164,71164,97
23-01-2025970.886168,98169,005164,02166,86
22-01-2025952.776167,50170,83166,82168,22
21-01-20251.356.639165,38171,75165,00169,81
17-01-20251.146.694165,54167,50163,07163,50
16-01-20252.606.421168,62168,62160,845165,80
15-01-20251.212.634180,525182,25173,81173,91
14-01-20251.867.915180,00185,00175,61178,08
13-01-2025670.633184,5001190,68184,5001190,14
10-01-2025911.473184,015188,26183,97186,12
08-01-2025493.185188,995189,49184,32187,91
07-01-2025807.223190,49193,56187,98189,76
06-01-2025652.113187,195192,965186,135189,54
03-01-2025408.850183,385187,10181,1783185,80
02-01-2025485.431186,005187,3218181,305182,64
31-12-2024322.021183,79185,98183,285184,60
30-12-2024509.191183,88185,1012180,695183,42
27-12-2024514.777185,93188,3176184,76186,16
26-12-2024382.874185,22187,18183,72186,65
24-12-2024231.454185,84186,47184,46186,29
23-12-2024520.138185,77186,75184,50185,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?