Close sub menu
Carpenter Technology Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carpenter Technology Corp 193,650 -15,46 -7,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.165.344195,05203,3615180,49193,65
29-01-2025706.351208,41211,86206,17209,11
28-01-2025509.944200,50206,94200,07206,17
27-01-2025827.309202,82206,22195,60199,34
24-01-2025490.262210,18212,35208,45210,57
23-01-2025683.798207,405213,65206,4701212,53
22-01-2025660.850211,00212,77206,461207,30
21-01-2025757.283211,69213,405209,3481211,16
17-01-2025640.328203,02207,99201,50206,58
16-01-2025459.433199,00202,58198,37200,73
15-01-2025571.982200,50202,00195,65198,37
14-01-2025858.691195,725202,25194,12196,10
13-01-2025860.375184,29194,04183,90193,10
10-01-2025661.560182,00186,42179,21185,96
08-01-2025477.201179,6001183,86177,93183,85
07-01-2025595.864184,00184,55175,34181,13
06-01-2025899.741184,30186,49182,60184,77
03-01-2025509.182178,83180,965176,50180,13
02-01-2025639.557171,875179,79170,89175,50
31-12-2024534.248169,405171,425168,3475169,71
30-12-2024431.137168,855168,91165,1254167,32
27-12-2024487.922173,73175,30168,18170,66
26-12-2024319.058172,6939175,725172,00175,64
24-12-2024233.412173,88175,22171,84174,52
23-12-2024662.661170,00174,286167,46172,61
20-12-20249.792.582164,2345171,145164,2345169,97
19-12-20241.116.947167,64170,975164,85169,59
18-12-2024940.411173,725176,99163,00165,27
17-12-2024898.132174,18174,80167,34172,56
16-12-2024609.035174,00177,14172,6914175,46
13-12-2024585.451177,10178,005172,66174,09
12-12-2024799.810181,95182,885177,03177,17
11-12-2024697.547181,795184,00180,79181,02
10-12-2024579.560184,20186,34180,65181,71
09-12-20241.490.477190,01190,87179,47184,19
06-12-2024497.231194,50196,74189,41193,52
05-12-2024448.648194,22196,06192,16194,86
04-12-2024434.013192,72195,93192,425194,39
03-12-2024392.117194,26195,85191,00192,70
02-12-2024414.327195,00196,31192,97194,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?