Close sub menu
Carpenter Technology Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carpenter Technology Corp 227,260 -2,74 -1,19% (16:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.115.065224,75231,96224,75230,00
13-05-20251.038.283218,05225,4175216,00224,52
12-05-2025889.470223,375224,96212,68216,71
09-05-2025730.936211,73212,95204,47212,33
08-05-2025946.127212,12215,9551209,06209,18
07-05-2025954.116208,26210,995206,01209,07
06-05-2025799.320208,00210,91207,15207,56
05-05-2025627.656211,60214,90210,00211,92
02-05-20251.221.644205,83215,25205,37213,01
01-05-20251.347.840200,95207,50198,45202,33
30-04-2025609.093192,03195,98188,12195,61
29-04-2025624.289198,00199,00193,25197,44
28-04-2025681.519200,00202,97195,48199,00
25-04-20251.034.401198,025201,46195,61199,00
24-04-20251.740.974192,20204,46184,4853199,40
23-04-20251.784.488186,855194,19186,43190,73
22-04-2025911.441170,87177,56168,63177,38
21-04-2025989.214168,15174,775165,00167,60
17-04-2025435.747172,59174,41169,76170,21
16-04-2025654.260173,045175,51168,84172,18
15-04-2025943.945170,00176,88170,00174,85
14-04-2025819.105176,86179,49171,735173,02
11-04-2025542.066168,93172,315163,06170,88
10-04-2025700.437169,30176,17163,32167,76
09-04-20251.895.251152,20178,01146,81175,03
08-04-20251.108.810160,00167,52147,965151,30
07-04-20251.499.636140,6843160,83138,6101153,19
04-04-20251.563.949158,00163,36148,22151,66
03-04-20251.244.839173,26174,81165,95166,54
02-04-2025620.426179,11188,547178,3501187,35
01-04-2025488.092181,34184,42178,2377182,69
31-03-2025656.483177,355182,70170,27181,18
28-03-2025465.020183,885185,47179,305181,28
27-03-2025373.375187,07188,78184,01185,80
26-03-2025411.542195,48197,01186,82189,12
25-03-2025409.571195,56198,48194,03195,47
24-03-2025645.071190,00196,40189,99195,23
21-03-20251.441.959181,4864184,715180,51183,81
20-03-2025559.433186,52190,77185,24186,18
19-03-2025674.023182,0199192,25181,74190,61
18-03-2025585.042183,595183,595177,5864181,54
17-03-2025550.488182,73185,90180,735184,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?