Close sub menu
Carpenter Technology Corp
Carpenter Technology Corp 274,420 -6,57 -2,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025809.583286,96286,96278,00280,99
18-07-2025639.343290,32290,32283,878287,42
17-07-2025990.145279,525290,84278,90286,73
16-07-2025520.211279,83280,04273,32279,29
15-07-2025818.569279,17281,64277,54278,55
14-07-2025506.429277,64280,25276,025278,43
11-07-2025726.441276,73281,22275,37277,98
10-07-2025583.729277,64279,48272,27276,72
09-07-2025806.670277,68278,67270,00276,75
08-07-20251.222.944281,78281,79265,35275,47
07-07-20251.462.289278,45282,67276,80280,73
03-07-2025626.250276,02282,99275,82279,58
02-07-2025799.774272,87276,415272,00275,05
01-07-20251.115.902275,00278,25268,1325271,75
30-06-2025938.024276,705278,075272,585276,38
27-06-20258.630.542273,135279,51270,40275,82
26-06-20251.231.719266,47273,49264,53273,35
25-06-2025762.143267,25268,64262,81264,00
24-06-2025775.451264,40265,84257,595265,52
23-06-2025708.980253,72262,03251,26261,37
20-06-20251.148.100254,60254,60249,78253,72
18-06-2025562.824253,99255,65250,12250,97
17-06-2025637.929250,49255,00249,27253,06
16-06-2025768.721251,61252,95247,8214249,59
13-06-2025648.007244,355250,16242,99248,72
12-06-2025872.317244,66249,90239,30248,46
11-06-2025917.940246,29249,95241,65245,09
10-06-2025996.035253,155256,09241,30245,94
09-06-20251.203.049252,875256,5167249,15253,08
06-06-2025497.270252,63252,63247,00248,74
05-06-2025669.133248,24248,36244,08247,06
04-06-2025615.673246,215248,7325244,78246,60
03-06-20251.176.810240,00247,14239,10246,30
02-06-2025762.389238,49240,785233,01239,93
30-05-2025871.066231,745235,32229,17235,00
29-05-2025882.944235,95236,38230,81233,39
28-05-2025476.636238,43238,937235,7549236,16
27-05-2025823.566232,82238,40231,0001238,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?