Close sub menu
Carlisle Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carlisle Companies 377,960 -0,72 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025265.340381,04382,83378,365378,68
04-06-2025383.506379,83383,865379,24381,88
03-06-2025316.063372,00379,01369,705378,33
02-06-2025367.628379,08379,09368,71372,21
30-05-2025759.956384,63386,13375,62380,18
29-05-2025232.760390,23390,73384,59387,34
28-05-2025255.147399,23399,78388,10388,12
27-05-2025331.356392,50401,315387,945398,93
23-05-2025242.402388,533388,675384,38386,84
22-05-2025299.892386,88391,80384,48389,47
21-05-2025311.753397,65400,42388,66389,00
20-05-2025255.381406,9625408,04401,565403,34
19-05-2025229.967404,45406,43402,51405,98
16-05-2025318.557401,045408,93400,6173408,50
15-05-2025220.906395,71401,49395,71400,88
14-05-2025291.719400,39405,00398,40399,39
13-05-2025287.982401,305403,91398,66400,39
12-05-2025591.114403,585407,12398,17401,02
09-05-2025298.388391,775395,14390,17390,31
08-05-2025406.689387,13393,82386,525391,19
07-05-2025603.112385,745388,33381,13384,36
06-05-2025428.446384,475389,08378,95385,47
05-05-2025341.939383,02389,12382,89385,05
02-05-2025263.668385,585388,47383,51386,23
01-05-2025300.976380,06386,07379,39379,79
30-04-2025399.116377,63380,48372,62379,48
29-04-2025408.039376,625384,12374,97379,20
28-04-2025403.078--380,00373,6379377,00
25-04-2025558.476377,98380,54372,455375,00
24-04-2025819.414355,085384,15355,085381,39
23-04-2025556.229364,85368,27359,53359,82
22-04-2025434.457354,60357,36349,44355,60
21-04-2025323.042349,57351,4343344,425347,46
17-04-2025274.387350,52355,60349,01353,27
16-04-2025454.583352,76355,02343,79348,23
15-04-2025351.851354,94356,69348,97352,13
14-04-2025535.857351,705357,565345,93354,67
11-04-2025684.923337,375348,99329,82347,60
10-04-2025517.247332,70341,565324,43336,49
09-04-2025754.567313,85346,05311,41342,53
08-04-2025846.540334,945339,08311,79317,10
07-04-20251.205.183318,165337,80316,17327,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?