Close sub menu
Carlisle Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carlisle Companies 418,820 +13,84 +3,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025288.943410,425414,0299404,81404,98
18-07-2025307.380407,07410,825404,87409,59
17-07-2025313.453398,84407,57397,80406,97
16-07-2025553.031401,62401,62386,76394,24
15-07-2025818.747414,265415,43398,55398,58
14-07-2025550.778413,72414,78408,38414,71
11-07-2025364.309414,9575415,71410,2801412,69
10-07-2025423.941406,12421,19406,12415,95
09-07-2025583.282405,00413,19401,50412,54
08-07-2025752.016399,615404,89397,30400,66
07-07-2025545.866394,085405,20394,025397,08
03-07-2025237.479396,67400,00394,6621397,81
02-07-2025397.757393,27399,62390,2839395,69
01-07-2025539.587368,00394,02368,00390,18
30-06-2025361.035376,01378,48370,24373,40
27-06-2025664.884379,0446380,73371,775374,34
26-06-2025289.610372,795379,44371,4248376,98
25-06-2025271.945374,83375,985369,11371,79
24-06-2025574.323368,09374,74365,02371,91
23-06-2025478.704355,145365,06352,23364,26
20-06-20251.316.285358,36358,6655349,27354,72
18-06-2025487.930355,11361,29354,48355,54
17-06-2025379.691358,065359,84354,23356,03
16-06-2025604.675360,56361,44354,87358,88
13-06-2025377.755360,77363,49354,40356,94
12-06-2025355.318364,5307370,0242361,26366,87
11-06-2025302.366378,74380,50368,15368,79
10-06-2025359.182380,07382,91377,44378,32
09-06-2025464.707379,785382,45378,40379,19
06-06-2025315.833380,98386,4381376,0047377,96
05-06-2025265.340381,04382,83378,365378,68
04-06-2025383.506379,83383,865379,24381,88
03-06-2025316.063372,00379,01369,705378,33
02-06-2025367.628379,08379,09368,71372,21
30-05-2025759.956384,63386,13375,62380,18
29-05-2025232.760390,23390,73384,59387,34
28-05-2025255.147399,23399,78388,10388,12
27-05-2025331.356392,50401,315387,945398,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?