Close sub menu
Carlisle Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carlisle Companies 399,580 +0,19 +0,05% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025291.719400,39405,00398,40399,39
13-05-2025287.982401,305403,91398,66400,39
12-05-2025591.114403,585407,12398,17401,02
09-05-2025298.388391,775395,14390,17390,31
08-05-2025406.689387,13393,82386,525391,19
07-05-2025603.112385,745388,33381,13384,36
06-05-2025428.446384,475389,08378,95385,47
05-05-2025341.939383,02389,12382,89385,05
02-05-2025263.668385,585388,47383,51386,23
01-05-2025300.976380,06386,07379,39379,79
30-04-2025399.116377,63380,48372,62379,48
29-04-2025408.039376,625384,12374,97379,20
28-04-2025403.078--380,00373,6379377,00
25-04-2025558.476377,98380,54372,455375,00
24-04-2025819.414355,085384,15355,085381,39
23-04-2025556.229364,85368,27359,53359,82
22-04-2025434.457354,60357,36349,44355,60
21-04-2025323.042349,57351,4343344,425347,46
17-04-2025274.387350,52355,60349,01353,27
16-04-2025454.583352,76355,02343,79348,23
15-04-2025351.851354,94356,69348,97352,13
14-04-2025535.857351,705357,565345,93354,67
11-04-2025684.923337,375348,99329,82347,60
10-04-2025517.247332,70341,565324,43336,49
09-04-2025754.567313,85346,05311,41342,53
08-04-2025846.540334,945339,08311,79317,10
07-04-20251.205.183318,165337,80316,17327,12
04-04-2025834.303315,54333,265312,60327,29
03-04-2025569.914332,51335,08322,66327,10
02-04-2025524.882338,66350,32338,05348,23
01-04-2025473.156338,25345,185335,72343,18
31-03-2025535.083341,51345,10334,75340,50
28-03-2025557.563347,625349,58340,18342,61
27-03-2025382.937345,4622352,41342,955349,51
26-03-2025362.259349,365352,46346,535346,80
25-03-2025541.117348,71354,57345,17349,15
24-03-2025453.880339,765349,035339,765348,70
21-03-20251.513.431335,88337,10328,64336,29
20-03-2025575.715345,195348,74338,97339,29
19-03-2025476.588340,96350,11339,94348,10
18-03-2025336.543342,255343,535339,72340,25
17-03-2025391.245335,105345,76335,105342,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?