Close sub menu
Carlisle Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carlisle Companies 373,400 -0,94 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025361.035376,01378,48370,24373,40
27-06-2025664.884379,0446380,73371,775374,34
26-06-2025289.610372,795379,44371,4248376,98
25-06-2025271.945374,83375,985369,11371,79
24-06-2025574.323368,09374,74365,02371,91
23-06-2025478.704355,145365,06352,23364,26
20-06-20251.316.285358,36358,6655349,27354,72
18-06-2025487.930355,11361,29354,48355,54
17-06-2025379.691358,065359,84354,23356,03
16-06-2025604.675360,56361,44354,87358,88
13-06-2025377.755360,77363,49354,40356,94
12-06-2025355.318364,5307370,0242361,26366,87
11-06-2025302.366378,74380,50368,15368,79
10-06-2025359.182380,07382,91377,44378,32
09-06-2025464.707379,785382,45378,40379,19
06-06-2025315.833380,98386,4381376,0047377,96
05-06-2025265.340381,04382,83378,365378,68
04-06-2025383.506379,83383,865379,24381,88
03-06-2025316.063372,00379,01369,705378,33
02-06-2025367.628379,08379,09368,71372,21
30-05-2025759.956384,63386,13375,62380,18
29-05-2025232.760390,23390,73384,59387,34
28-05-2025255.147399,23399,78388,10388,12
27-05-2025331.356392,50401,315387,945398,93
23-05-2025242.402388,533388,675384,38386,84
22-05-2025299.892386,88391,80384,48389,47
21-05-2025311.753397,65400,42388,66389,00
20-05-2025255.381406,9625408,04401,565403,34
19-05-2025229.967404,45406,43402,51405,98
16-05-2025318.557401,045408,93400,6173408,50
15-05-2025220.906395,71401,49395,71400,88
14-05-2025291.719400,39405,00398,40399,39
13-05-2025287.982401,305403,91398,66400,39
12-05-2025591.114403,585407,12398,17401,02
09-05-2025298.388391,775395,14390,17390,31
08-05-2025406.689387,13393,82386,525391,19
07-05-2025603.112385,745388,33381,13384,36
06-05-2025428.446384,475389,08378,95385,47
05-05-2025341.939383,02389,12382,89385,05
02-05-2025263.668385,585388,47383,51386,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?