Close sub menu
Carlisle Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carlisle Companies 417,630 +2,58 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024283.423415,72418,27411,60417,63
16-05-2024285.131421,35422,192414,70415,05
15-05-2024283.664422,60426,6651420,20421,35
14-05-2024319.847415,39420,32412,37418,92
13-05-2024313.433418,46420,525413,90414,69
10-05-2024349.611419,19420,5999411,59416,63
09-05-2024274.013408,49417,86408,49417,61
08-05-2024243.567404,00408,92401,74408,49
07-05-2024369.549405,00412,46404,50405,55
06-05-2024313.929402,00408,075400,44405,47
03-05-2024202.235399,52403,17396,61398,47
02-05-2024369.217390,58396,27386,5484395,07
01-05-2024450.431387,80393,23383,56385,18
30-04-2024590.999395,00397,8299386,72388,25
29-04-2024454.241400,11403,51396,32397,00
26-04-2024681.997410,00415,00399,87400,56
25-04-2024458.510370,43382,9199364,00382,03
24-04-2024292.534384,00386,58374,99375,30
23-04-2024195.242372,37379,66372,3611379,33
22-04-2024166.275369,76374,2799367,96370,29
19-04-2024200.255368,61371,045365,24367,41
18-04-2024264.577371,57373,445365,79367,41
17-04-2024254.939375,91375,91368,16368,84
16-04-2024211.840371,68376,45369,34374,24
15-04-2024211.897376,87380,5511371,535373,12
12-04-2024293.189374,24379,35371,645373,14
11-04-2024242.212382,62383,49377,35377,64
10-04-2024268.740384,37389,61380,55382,90
09-04-2024238.512399,19400,00387,89392,15
08-04-2024252.875400,89403,44399,00400,50
05-04-2024264.343391,72400,23391,34399,00
04-04-2024325.048399,65400,00387,995390,41
03-04-2024321.676400,00400,94394,83395,93
02-04-2024283.573391,52391,52386,90391,19
01-04-2024276.875392,77395,93389,00393,91
28-03-2024223.572393,00393,4325389,54391,85
27-03-2024242.350390,58390,58386,18388,62
26-03-2024392.345387,09392,625382,715388,50
25-03-2024202.411387,65389,593386,07387,31
22-03-2024287.903388,63390,87384,26387,02
21-03-2024288.193382,21389,31379,64388,65
20-03-2024284.642375,43380,84370,15379,25
19-03-2024283.586370,92373,82366,20372,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?