Close sub menu
Carlisle Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carlisle Companies 394,410 +5,03 +1,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025376.118390,02398,73390,02394,41
29-01-2025275.689392,42397,385388,01389,38
28-01-2025267.860395,27397,839391,30395,46
27-01-2025308.197398,75401,19394,425397,48
24-01-2025220.441406,535407,6141402,48402,81
23-01-2025458.621402,205411,865401,33405,30
22-01-2025406.125408,03409,19400,15402,47
21-01-2025365.825402,20409,175402,20408,24
17-01-2025363.761394,9128403,71394,9128399,85
16-01-2025320.440387,0201396,075385,0592395,40
15-01-2025283.271390,42396,51382,01388,10
14-01-2025303.264378,47384,31376,82381,84
13-01-2025275.626367,80374,64366,42373,16
10-01-2025324.183364,5565371,30364,5565369,10
08-01-2025342.249364,33372,985360,7793372,79
07-01-2025319.876372,55375,04363,195365,82
06-01-2025306.936372,845378,319369,72371,44
03-01-2025269.279367,5548373,315365,1479371,13
02-01-2025227.298369,41372,41363,50366,35
31-12-2024300.815373,829373,829367,10368,84
30-12-2024280.905370,00371,675364,94368,67
27-12-2024139.504376,69378,48371,21371,99
26-12-2024508.660375,655379,269373,78378,21
24-12-2024160.286376,93378,19373,7001376,45
23-12-2024324.794379,68379,7693372,73376,54
20-12-20241.071.131376,575385,60376,065378,27
19-12-2024581.267385,555391,38376,53377,88
18-12-2024448.735407,515408,29383,65384,09
17-12-2024555.287413,665415,30402,19404,63
16-12-2024308.086420,03423,065415,48416,24
13-12-2024223.868420,00423,00416,72420,03
12-12-2024186.990423,78427,00422,78423,76
11-12-2024318.854425,91428,50424,17427,06
10-12-2024262.505424,495431,13423,775425,22
09-12-2024305.349438,97439,83429,59430,94
06-12-2024232.197439,66440,73434,64440,01
05-12-2024274.117436,42439,045432,40436,27
04-12-2024306.289440,8648444,04436,30438,24
03-12-2024346.584452,425455,23444,35444,43
02-12-2024241.625454,48464,00451,76453,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?