Close sub menu
Curtiss-Wright Corp
Curtiss-Wright Corp 483,340 -4,54 -0,93% (20:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025199.288489,60489,60483,32487,88
17-07-2025186.835487,48491,71483,25484,10
16-07-2025252.081481,29482,945474,50481,79
15-07-2025299.571485,02486,605477,84480,79
14-07-2025301.086475,435489,00471,87487,14
11-07-2025352.672472,48476,94470,3625473,27
10-07-2025313.269483,05484,55466,93474,49
09-07-2025226.583482,34486,00477,91483,56
08-07-2025306.337491,11493,6031476,55481,23
07-07-2025195.036488,42493,9471485,40491,40
03-07-2025130.150479,86488,88475,95487,97
02-07-2025259.498477,325480,8799474,7499479,65
01-07-2025321.488484,37488,95469,65476,63
30-06-2025216.839489,00490,71483,9505488,55
27-06-2025399.325484,80487,70480,93487,70
26-06-2025195.924477,68483,38476,16482,78
25-06-2025238.208479,28484,05474,29476,50
24-06-2025617.879476,00477,94462,59476,02
23-06-2025349.655463,42477,41463,42476,03
20-06-20251.226.087460,52468,70458,74466,84
18-06-2025562.418469,11474,93460,54462,81
17-06-2025448.686468,24473,68468,24471,45
16-06-2025463.378478,815479,91468,93469,99
13-06-2025273.859474,00478,99470,56473,32
12-06-2025238.351469,635475,65467,01474,19
11-06-2025338.560457,85471,745447,1136471,71
10-06-2025619.068458,135460,51443,00456,54
09-06-2025445.743456,265463,38451,50460,06
06-06-2025275.313450,66455,22443,04452,52
05-06-2025204.299445,13450,01445,00448,96
04-06-2025190.212444,4401449,03444,44447,08
03-06-2025330.369449,56451,20443,15446,79
02-06-2025264.903442,20444,62435,35443,22
30-05-2025440.288438,47441,405435,35440,11
29-05-2025549.905450,00452,34435,4902440,96
28-05-2025450.015449,88453,02447,00449,64
27-05-2025391.595433,45447,29433,12446,58
23-05-2025379.860415,70430,07413,35428,45
22-05-2025249.169412,92419,0992412,92415,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?