Close sub menu
Curtiss-Wright Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Curtiss-Wright Corp 346,840 +8,41 +2,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025190.917339,745347,9389339,745346,84
29-01-2025416.486340,03342,53333,40338,43
28-01-2025575.096346,7329348,14334,66338,02
27-01-2025659.955375,09376,71335,48341,19
24-01-2025299.007382,265384,71382,00383,84
23-01-2025200.693382,38384,24375,16384,07
22-01-2025149.270384,00385,59379,98382,55
21-01-2025311.475375,00383,525370,81382,18
17-01-2025151.353367,67369,42364,67366,92
16-01-2025178.180363,30367,035361,08365,91
15-01-2025273.232358,87369,00358,87361,84
14-01-2025197.952351,3125360,00350,635359,59
13-01-2025243.829343,5062350,66342,89350,66
10-01-2025258.717349,87352,9713345,29350,18
08-01-2025201.553348,58351,92346,03351,92
07-01-2025182.181353,66354,495347,184348,67
06-01-2025294.211352,10353,095346,1029351,23
03-01-2025550.326354,25354,82346,71349,42
02-01-2025347.295358,00360,15349,44351,35
31-12-2024105.016360,52361,19354,385354,87
30-12-2024171.813354,20362,305352,41357,76
27-12-2024136.542361,595363,15357,72359,36
26-12-2024138.211357,63364,50357,63363,08
24-12-202488.157357,00362,03357,00361,27
23-12-2024209.690355,99358,70353,51355,48
20-12-2024775.099346,65358,74346,64354,22
19-12-2024322.592347,815357,44347,815351,44
18-12-2024490.489365,71365,71344,11344,85
17-12-2024441.269377,64381,10360,21364,49
16-12-2024314.580376,42385,72367,7468385,02
13-12-2024173.687365,879368,7157363,155366,92
12-12-2024242.921371,00372,465365,35366,27
11-12-2024266.931367,16372,39366,615371,75
10-12-2024235.737366,78369,298363,385367,35
09-12-2024521.956374,065374,065362,60366,60
06-12-2024183.694381,91382,6435373,075376,01
05-12-2024281.787377,53382,045377,05380,19
04-12-2024172.478371,09379,68370,50379,18
03-12-2024246.116366,50371,88364,8201371,01
02-12-2024112.058374,925375,73367,23368,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?