Close sub menu
Curtiss-Wright Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Curtiss-Wright Corp 278,210 +1,64 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024129.667277,58279,41276,0966278,21
16-05-2024138.973277,29278,65276,43276,57
15-05-2024168.586275,35278,4843275,35277,00
14-05-2024157.317273,11274,675271,92274,48
13-05-2024161.111277,97278,26272,99273,01
10-05-2024146.033279,90279,90276,85277,33
09-05-2024133.017274,40277,255274,40277,08
08-05-2024174.921276,67278,35273,52274,24
07-05-2024284.027273,69278,13273,69276,59
06-05-2024206.200271,33279,79270,72273,69
03-05-2024303.319266,63269,00265,0701268,17
02-05-2024272.193258,00267,42250,97262,93
01-05-2024232.381253,05259,01251,82256,98
30-04-2024317.528257,70259,88253,23253,42
29-04-2024291.178254,47257,38254,47257,00
26-04-2024137.055254,20254,995251,84254,01
25-04-2024141.367251,67253,99249,135253,49
24-04-2024115.695254,20254,20250,87252,64
23-04-2024129.215251,68254,25251,47253,32
22-04-2024162.254250,84252,19249,45250,95
19-04-2024133.452250,00252,005248,71250,24
18-04-2024180.887250,00252,03248,00248,53
17-04-2024142.569252,00252,03248,64249,67
16-04-2024202.062247,00252,35246,43249,93
15-04-2024126.074252,78252,84246,705247,08
12-04-2024150.044252,00253,18247,76249,41
11-04-2024129.444253,64253,64251,61252,44
10-04-2024163.936252,94254,70251,452252,98
09-04-2024182.808258,01258,23253,06254,56
08-04-2024436.915260,16261,46258,41258,92
05-04-2024386.962255,50259,48254,84259,13
04-04-2024217.227259,27259,71254,9801255,57
03-04-2024211.196255,00257,90254,04257,29
02-04-2024179.342256,55257,91253,40254,99
01-04-2024320.154257,01257,65254,995256,94
28-03-2024256.635255,61257,37252,60255,94
27-03-2024373.722252,05253,71250,144253,57
26-03-2024186.998249,15251,77249,15251,21
25-03-2024244.554248,75251,02247,57249,45
22-03-2024260.394247,57250,13247,06250,01
21-03-2024189.834246,00247,64245,6919246,51
20-03-2024281.985243,00245,79242,516245,33
19-03-2024249.973245,45245,895241,44243,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?