Close sub menu
Community Health Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Community Health Systems 4,165 +0,25 +6,25% (19:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.997.4103,7953,963,7153,92
13-05-20255.521.4933,863,883,59063,80
12-05-20254.737.5813,663,8853,5853,86
09-05-20252.611.6113,433,603,3453,50
08-05-20253.794.4543,333,503,213,39
07-05-20258.875.0582,943,312,8453,28
06-05-20252.039.1242,802,912,7712,90
05-05-20251.996.4972,792,942,792,84
02-05-20252.626.1552,802,862,702,83
01-05-20252.480.8312,742,822,6952,76
30-04-20252.624.3962,6452,7652,612,73
29-04-20252.621.7292,6352,772,62872,70
28-04-20253.753.840--2,722,5752,63
25-04-20253.916.2582,8752,882,592,67
24-04-202510.510.2072,923,1752,802,88
23-04-20253.898.6212,462,552,402,43
22-04-20252.509.9592,4252,4252,34482,41
21-04-20253.464.9862,372,422,262,39
17-04-20252.620.6662,5152,582,3852,41
16-04-20253.252.0352,492,582,452,52
15-04-20251.747.7652,602,602,472,49
14-04-20251.752.4992,522,592,442,58
11-04-20252.353.5322,5452,5452,3252,48
10-04-20252.369.5452,5652,5652,422,53
09-04-20255.355.3112,362,672,342,61
08-04-20252.843.2662,482,582,372,42
07-04-20253.863.4522,3452,5552,2452,40
04-04-20253.510.3312,512,562,352,45
03-04-20252.270.9742,602,652,502,53
02-04-20251.655.5532,572,682,532,65
01-04-20252.124.1642,762,762,572,59
31-03-20251.835.9892,642,742,602,70
28-03-20251.825.6072,712,762,6252,70
27-03-2025885.0572,782,812,742,78
26-03-20251.499.8292,83992,852,7152,77
25-03-20251.394.0562,792,842,772,81
24-03-20252.134.8042,642,8052,642,76
21-03-20252.691.9042,622,642,582,60
20-03-20251.115.8202,662,7352,632,67
19-03-20251.041.8392,782,8552,672,73
18-03-20251.149.8312,8562,872,75952,78
17-03-20252.156.9052,72832,882,682,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?