Close sub menu
Community Health Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Community Health Systems 3,610 -0,10 -2,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024882.7223,713,713,583,61
16-05-2024984.2783,763,763,663,71
15-05-20241.438.4373,783,803,6353,77
14-05-20242.802.2683,483,753,423,74
13-05-20241.108.4063,293,433,283,43
10-05-20241.684.1543,263,283,163,23
09-05-20241.222.9883,373,413,253,26
08-05-2024834.6463,353,393,303,39
07-05-2024651.7453,393,4253,3553,37
06-05-2024830.5143,463,503,353,38
03-05-2024987.7483,363,483,353,42
02-05-20241.313.9463,503,503,223,29
01-05-20242.658.8223,313,5353,313,44
30-04-20241.609.2583,263,363,193,30
29-04-20241.816.7763,443,483,293,29
26-04-20242.505.3503,323,453,313,39
25-04-20244.951.1753,203,403,103,25
24-04-20242.573.1382,943,0552,903,03
23-04-20241.185.0532,812,962,8052,96
22-04-20241.786.3852,932,942,772,84
19-04-20242.001.3062,782,9352,782,86
18-04-20242.144.7572,912,9152,752,78
17-04-20241.330.2512,983,0152,882,91
16-04-20241.968.8402,972,972,8452,91
15-04-20241.806.8383,013,072,953,00
12-04-20241.547.8633,013,05972,953,00
11-04-20241.203.5723,023,062,993,03
10-04-20243.145.002--3,0952,963,00
09-04-2024928.6813,113,173,093,11
08-04-20241.432.8593,213,2153,083,08
05-04-20241.171.5563,063,263,063,18
04-04-20241.616.5223,153,173,0153,08
03-04-20241.245.6113,143,183,093,10
02-04-20241.191.8883,303,313,123,19
01-04-20241.379.6423,563,563,313,36
28-03-20241.384.8893,393,533,3753,50
27-03-20241.291.4443,313,4353,313,40
26-03-20241.331.1563,383,42993,273,28
25-03-20241.112.0063,273,383,243,34
22-03-20241.809.0773,583,603,253,27
21-03-20243.831.8003,453,6253,453,58
20-03-20242.295.6353,193,4653,133,40
19-03-20242.685.7972,933,232,873,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?