Close sub menu
Brinker International
Brinker International 180,330 +0,28 +0,16% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20252.062.012181,03185,6953176,04180,33
27-06-20251.899.570182,04183,4999178,75180,05
26-06-20251.011.634177,61182,01176,4801181,78
25-06-20251.119.352180,74182,30175,34176,67
24-06-20251.209.789181,49183,50179,01180,00
23-06-20251.555.252178,50179,54170,23178,64
20-06-20251.391.761180,90183,6199178,02178,65
18-06-20251.119.700179,14594181,475177,725178,31
17-06-20251.439.162180,15183,76177,70178,83
16-06-20251.667.624176,925183,7499176,79181,26
13-06-20251.316.405172,525176,15169,775174,57
12-06-20251.269.236173,76177,4134171,28176,29
11-06-20251.637.401169,65175,91169,0643175,81
10-06-20251.423.053173,21173,87166,38168,39
09-06-20251.387.487170,655177,805170,10173,45
06-06-2025951.861172,05174,31170,56171,65
05-06-20251.740.631173,06173,105167,53169,33
04-06-2025960.693173,35175,74172,76173,50
03-06-20251.897.106175,93177,91172,58173,36
02-06-20251.219.995172,36176,09168,00175,92
30-05-20251.833.873167,715175,13167,325172,63
29-05-20251.470.837165,405169,44163,61168,47
28-05-20251.091.831164,17166,69162,30164,98
27-05-20251.920.447158,5131167,575156,675165,12
23-05-20251.457.943146,425155,235146,125154,53
22-05-20251.162.505144,275149,28143,93149,00
21-05-20251.245.037148,35150,34143,17143,87
20-05-20251.053.082149,35152,29148,2787150,08
19-05-20251.342.424147,245150,0348145,00149,05
16-05-20251.110.626149,255151,98147,70151,61
15-05-20251.049.588150,21150,94147,08148,64
14-05-20251.258.978152,035152,68148,80150,97
13-05-20251.692.066146,42152,825144,4361151,81
12-05-20251.612.956142,32145,71140,33145,60
09-05-2025835.037136,64137,795135,00136,98
08-05-20251.368.407140,50140,5099136,57136,64
07-05-20251.616.651135,97139,35133,9962138,88
06-05-20252.574.971125,7754134,15125,7754133,97
05-05-20252.174.662132,2375132,86128,31128,68
02-05-20251.682.566131,71134,00130,31133,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?