Close sub menu
Brinker International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brinker International 162,665 +0,87 +0,53% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.528.186165,39166,24159,95161,80
17-07-20251.590.864166,63167,97162,31165,13
16-07-20251.196.198165,205167,96164,4536166,18
15-07-20251.045.986165,505167,985162,29164,51
14-07-20251.169.760165,68168,34163,025165,38
11-07-20251.426.178166,61167,52162,40165,09
10-07-20251.622.458169,53170,435166,32166,71
09-07-20251.301.792173,43173,8483167,76169,19
08-07-20251.156.631173,925177,17171,28171,28
07-07-20251.851.411181,83182,20170,30173,42
03-07-2025456.118182,20184,5598179,30182,77
02-07-20251.095.479183,39183,82178,6801181,73
01-07-20251.720.583179,41187,123179,41184,02
30-06-20252.062.012181,03185,6953176,04180,33
27-06-20251.899.570182,04183,4999178,75180,05
26-06-20251.011.634177,61182,01176,4801181,78
25-06-20251.119.352180,74182,30175,34176,67
24-06-20251.209.789181,49183,50179,01180,00
23-06-20251.555.252178,50179,54170,23178,64
20-06-20251.391.761180,90183,6199178,02178,65
18-06-20251.119.700179,14594181,475177,725178,31
17-06-20251.439.162180,15183,76177,70178,83
16-06-20251.667.624176,925183,7499176,79181,26
13-06-20251.316.405172,525176,15169,775174,57
12-06-20251.269.236173,76177,4134171,28176,29
11-06-20251.637.401169,65175,91169,0643175,81
10-06-20251.423.053173,21173,87166,38168,39
09-06-20251.387.487170,655177,805170,10173,45
06-06-2025951.861172,05174,31170,56171,65
05-06-20251.740.631173,06173,105167,53169,33
04-06-2025960.693173,35175,74172,76173,50
03-06-20251.897.106175,93177,91172,58173,36
02-06-20251.219.995172,36176,09168,00175,92
30-05-20251.833.873167,715175,13167,325172,63
29-05-20251.470.837165,405169,44163,61168,47
28-05-20251.091.831164,17166,69162,30164,98
27-05-20251.920.447158,5131167,575156,675165,12
23-05-20251.457.943146,425155,235146,125154,53
22-05-20251.162.505144,275149,28143,93149,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?