Close sub menu
DR Horton
DR Horton 120,740 -2,00 -1,63% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20252.283.627123,14123,71121,41122,74
04-06-20253.722.055118,905124,12118,65123,53
03-06-20253.588.973116,65118,6487115,79118,35
02-06-20253.780.562117,125117,125114,17116,89
30-05-20254.305.224117,55118,48117,00118,06
29-05-20253.723.265118,95118,98117,11118,27
28-05-20253.510.094121,14121,17117,31117,39
27-05-20252.683.539119,95121,48119,12121,48
23-05-20252.448.447117,53119,30117,07118,65
22-05-20253.228.767118,57119,38117,47118,90
21-05-20253.698.659121,905122,51119,17119,58
20-05-20251.973.676124,705125,43122,31122,68
19-05-20252.069.177123,10125,195122,87124,93
16-05-20252.415.581123,315125,78122,87125,75
15-05-20253.128.512122,33123,40120,09123,39
14-05-20254.039.425125,90126,09121,63122,07
13-05-20252.971.880127,255128,05126,09126,36
12-05-20253.379.642126,50128,36124,195126,14
09-05-20253.956.141123,91124,255121,71122,03
08-05-20253.471.611123,61125,32123,24123,84
07-05-20253.123.963122,50123,62122,09122,77
06-05-20252.947.949124,63125,37121,75121,88
05-05-20252.512.579125,83127,42125,33125,67
02-05-20252.469.177126,28128,07125,97127,31
01-05-20252.549.792126,67127,81124,97125,55
30-04-20252.748.611123,30126,615122,285126,34
29-04-20252.206.607124,09125,30123,57124,75
28-04-20251.934.392--125,92123,85125,17
25-04-20253.588.156125,65125,78123,48124,56
24-04-20253.310.584125,325126,49123,81126,04
23-04-20255.367.512127,25129,08124,475124,79
22-04-20254.427.832121,552125,285121,04124,96
21-04-20254.313.709119,90121,15117,75120,76
17-04-20256.395.744121,42123,00117,54121,25
16-04-20254.250.287119,00120,49116,66117,54
15-04-20253.102.188120,585122,37118,86119,81
14-04-20253.605.192121,98122,96119,02121,02
11-04-20253.642.555117,35120,00114,50119,78
10-04-20253.738.045119,18119,95114,62117,87
09-04-20255.913.231113,48123,80110,44121,16
08-04-20255.445.919123,57123,57113,78115,10
07-04-20255.985.937125,32129,02120,19120,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?