Close sub menu
DR Horton
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DR Horton 147,650 +1,05 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.861.325148,66149,265146,94147,65
16-01-20253.467.275144,25146,67143,29146,60
15-01-20254.397.826148,50149,95145,12145,41
14-01-20253.405.421142,49143,55141,31143,16
13-01-20253.521.997136,99138,45136,30138,40
10-01-20253.523.432139,00139,79136,28136,52
08-01-20253.067.796137,14140,465136,39139,90
07-01-20252.923.005139,545141,19137,42137,84
06-01-20253.472.175140,91142,11139,15139,36
03-01-20252.208.193139,27140,42138,22139,89
02-01-20252.290.139141,36141,72137,07137,64
31-12-20241.866.115140,53141,2588139,36139,82
30-12-20242.290.560139,495140,48137,82139,56
27-12-20241.624.594141,00142,09139,69140,28
26-12-20241.677.726140,27142,345139,8901141,47
24-12-20241.162.235139,29141,26139,10141,05
23-12-20242.410.143139,265140,19137,82140,09
20-12-20247.848.295137,325140,77137,30139,61
19-12-20245.216.735135,40140,73135,0033137,24
18-12-20243.926.948147,10148,10141,63141,77
17-12-20243.904.703147,775149,37146,3107146,71
16-12-20244.144.417150,10152,15147,20147,61
13-12-20244.895.541149,23150,40147,7801149,87
12-12-20242.416.512152,14153,00150,8265151,21
11-12-20243.565.393156,69157,33153,43153,68
10-12-20242.689.845156,13158,605155,64157,00
09-12-20242.950.611160,14160,98157,72160,96
06-12-20242.265.463161,94163,13157,8301158,51
05-12-20242.145.993161,67162,06159,471159,68
04-12-20242.267.652163,00164,75160,82161,35
03-12-20241.888.450168,70169,37166,09166,93
02-12-20241.661.888168,73169,285165,915167,40
29-11-20241.148.800171,51171,97168,45168,78
27-11-20241.865.395171,155171,7444169,07169,43
26-11-20241.826.390171,01171,40167,28168,71
25-11-20244.728.584167,30175,92167,30172,94
22-11-20242.667.617162,58164,015161,50163,53
21-11-20242.254.899164,03164,33161,77161,86
20-11-20241.528.013162,51163,49161,66163,12
19-11-20242.262.729161,19162,45158,63162,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?