Close sub menu
DR Horton
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DR Horton 163,520 +0,40 +0,25% (16:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.528.013162,51163,49161,66163,12
19-11-20242.262.729161,19162,45158,63162,30
18-11-20241.958.484160,195163,02160,09161,45
15-11-20242.507.253161,40163,38161,00161,61
14-11-20242.303.663161,13165,69160,82163,74
13-11-20242.924.438162,865165,41160,92161,13
12-11-20243.036.078165,00165,945161,71161,83
11-11-20241.767.577169,90170,50166,67167,46
08-11-20242.652.161168,02169,45167,12168,79
07-11-20242.380.648166,25169,30166,0601168,11
06-11-20246.636.062163,52167,09159,76166,71
05-11-20243.225.725168,25173,48167,52173,27
04-11-20243.411.614169,31175,60169,065170,74
01-11-20244.348.419171,43174,39166,62167,64
31-10-20243.087.956168,2501170,4095167,32169,00
30-10-20244.408.555166,30171,77166,28169,29
29-10-202410.494.710153,19167,73152,99167,32
28-10-20242.432.529181,31182,73178,59180,38
25-10-20241.962.962183,06183,19179,02179,24
24-10-20241.627.142182,76184,33182,095182,70
23-10-20242.308.357179,53181,32178,73180,29
22-10-20243.246.336182,80183,3344179,60180,39
21-10-20241.853.300193,20193,37185,95186,27
18-10-20242.234.817191,99195,50191,0059194,56
17-10-20242.094.200192,00192,62189,2614190,95
16-10-20241.447.091190,91192,55190,52192,43
15-10-20242.360.711189,00192,19188,00189,40
14-10-20241.752.108183,315187,415182,815187,11
11-10-20241.554.878183,67184,93182,73182,82
10-10-20241.535.958183,00185,22182,435183,39
09-10-20241.394.995185,25185,84183,85185,26
08-10-20241.174.211185,56187,3772184,2524185,48
07-10-20241.935.804184,00185,47181,62185,16
04-10-20242.542.256190,28191,1275181,87184,64
03-10-20241.902.816189,50191,236187,64190,21
02-10-20242.002.723190,57191,80188,5386190,56
01-10-20241.695.788192,00193,25189,74192,72
30-09-20241.828.934190,00191,03187,93190,77
27-09-20241.550.687189,73193,11189,03190,35
26-09-20242.066.300188,37188,48186,66188,01
25-09-20242.560.249190,28190,78186,65187,17
24-09-20241.542.815194,31194,39190,87192,37
23-09-20241.941.887193,01194,6329191,05193,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?