Close sub menu
DR Horton
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DR Horton 148,620 +5,55 +3,88% (19:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-20243.108.892143,45144,189141,20143,07
19-04-20243.393.602146,12146,83141,47142,19
18-04-20245.503.894153,00154,26145,58145,88
17-04-20243.183.255147,30148,20144,9601145,74
16-04-20243.085.836147,20147,35144,11146,05
15-04-20242.736.548151,09153,39148,52149,07
12-04-20242.833.152149,48151,75148,97151,71
11-04-20242.933.017149,23151,80148,85150,69
10-04-20243.525.326150,581152,70148,17148,25
09-04-20241.756.544158,44158,99155,94158,37
08-04-20241.513.102158,60159,20155,6052156,74
05-04-20241.640.042156,13158,665155,735158,52
04-04-20241.769.600159,99161,042155,873156,13
03-04-20241.646.913154,50158,17154,31157,82
02-04-20242.425.695156,89157,46154,29155,65
01-04-20241.966.439164,32165,75161,50161,88
28-03-20241.740.472162,33165,21162,10164,55
27-03-20241.210.887160,44162,14160,015162,05
26-03-20241.391.049160,41161,34159,11159,27
25-03-20241.621.183161,04162,0299159,68159,78
22-03-20241.673.823161,98162,7489161,21161,82
21-03-20242.398.123160,46162,75160,40161,40
20-03-20241.738.785156,09158,81155,22158,58
19-03-20242.918.573151,40156,61151,06156,09
18-03-20242.476.732151,43153,655149,9001151,51
15-03-20247.783.717149,11152,95149,11151,69
14-03-20245.424.700154,23155,435148,80150,32
13-03-20242.396.753155,06157,35154,585155,20
12-03-20241.773.892152,55155,47151,56154,62
11-03-20242.458.118153,23153,545150,89152,71
08-03-20241.941.665155,76156,29152,51153,58
07-03-20242.985.489153,64157,25153,53155,30
06-03-20242.364.714152,43152,94150,655151,88
05-03-20242.552.108152,25155,01150,33151,12
04-03-20242.505.390154,57156,08151,89152,47
01-03-20241.988.959149,50153,09148,376152,97
29-02-20243.780.881147,17149,63146,86149,44
28-02-20241.476.603145,69146,83144,94145,98
27-02-20241.352.194146,44146,88144,73145,44
26-02-20241.329.314146,40147,59145,81145,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?