Close sub menu
DR Horton
DR Horton 127,150 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20253.016.740127,58127,715125,04127,15
25-06-20252.551.381128,79129,315126,755127,29
24-06-20254.484.021128,40130,67126,44129,63
23-06-20254.075.493123,14128,91122,83128,66
20-06-20255.351.469121,39124,50121,375124,20
18-06-20253.266.114120,46123,47119,635121,28
17-06-20253.848.193123,93126,33119,535119,92
16-06-20252.202.574124,32124,63122,69123,65
13-06-20253.219.926125,03126,41122,15123,08
12-06-20252.318.102124,28126,90123,10126,24
11-06-20254.179.194128,48130,27124,605124,81
10-06-20253.508.003124,38127,08123,14126,94
09-06-20252.224.895121,77123,23120,17122,65
06-06-20252.338.227122,985123,435120,58120,74
05-06-20252.283.627123,14123,71121,41122,74
04-06-20253.722.055118,905124,12118,65123,53
03-06-20253.588.973116,65118,6487115,79118,35
02-06-20253.780.562117,125117,125114,17116,89
30-05-20254.305.224117,55118,48117,00118,06
29-05-20253.723.265118,95118,98117,11118,27
28-05-20253.510.094121,14121,17117,31117,39
27-05-20252.683.539119,95121,48119,12121,48
23-05-20252.448.447117,53119,30117,07118,65
22-05-20253.228.767118,57119,38117,47118,90
21-05-20253.698.659121,905122,51119,17119,58
20-05-20251.973.676124,705125,43122,31122,68
19-05-20252.069.177123,10125,195122,87124,93
16-05-20252.415.581123,315125,78122,87125,75
15-05-20253.128.512122,33123,40120,09123,39
14-05-20254.039.425125,90126,09121,63122,07
13-05-20252.971.880127,255128,05126,09126,36
12-05-20253.379.642126,50128,36124,195126,14
09-05-20253.956.141123,91124,255121,71122,03
08-05-20253.471.611123,61125,32123,24123,84
07-05-20253.123.963122,50123,62122,09122,77
06-05-20252.947.949124,63125,37121,75121,88
05-05-20252.512.579125,83127,42125,33125,67
02-05-20252.469.177126,28128,07125,97127,31
01-05-20252.549.792126,67127,81124,97125,55
30-04-20252.748.611123,30126,615122,285126,34
29-04-20252.206.607124,09125,30123,57124,75
28-04-20251.934.392--125,92123,85125,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?