Close sub menu
EMCOR Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EMCOR Group 467,250 +0,68 +0,15% (18:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025599.575476,555478,745465,905466,57
13-05-2025750.110457,69474,295457,0561472,38
12-05-2025441.855458,00465,00451,77457,31
09-05-2025219.895443,24444,02436,615439,43
08-05-2025312.376438,995448,44435,02440,24
07-05-2025430.396433,225437,46427,895434,15
06-05-2025411.839430,00437,29429,733433,07
05-05-2025551.420428,0631439,64426,28435,99
02-05-2025678.618415,72433,83415,72430,19
01-05-2025606.964408,60418,95407,475412,52
30-04-20251.128.446383,975400,80374,64400,70
29-04-2025501.129410,25414,84406,56413,02
28-04-2025689.291--417,3175404,10410,26
25-04-2025524.514404,625414,645404,4289410,24
24-04-2025331.896383,92402,70382,31400,62
23-04-2025404.705388,17397,36382,1293384,13
22-04-2025370.609368,70376,34365,87373,20
21-04-2025400.608375,71375,71356,97362,71
17-04-2025359.206382,86383,95374,115378,81
16-04-2025498.358383,375389,285375,00382,40
15-04-2025395.799389,965395,68386,005390,10
14-04-2025388.478391,005393,00378,9901385,79
11-04-2025455.213375,20385,2696366,98383,73
10-04-2025643.623377,43386,23365,86375,20
09-04-2025931.535349,86396,67349,86391,00
08-04-2025819.269365,645375,55347,68354,26
07-04-20251.144.110325,475361,27324,80350,48
04-04-20251.172.088339,87347,76320,885342,02
03-04-2025491.219362,15367,65352,18354,54
02-04-2025399.986362,7999385,0464362,7999384,95
01-04-2025408.252367,52377,09365,96375,50
31-03-2025775.936363,715369,70352,10369,63
28-03-2025400.389378,31380,29366,72370,87
27-03-2025637.146389,00389,93377,38379,33
26-03-2025296.589411,86411,86391,13392,25
25-03-2025359.430411,105416,80407,135412,28
24-03-2025560.918404,51415,52404,44412,85
21-03-20251.255.904392,83395,89390,44395,14
20-03-2025559.663393,58406,545390,72399,52
19-03-2025412.270389,0283401,88386,12398,54
18-03-2025359.688392,405392,56383,115386,54
17-03-2025391.234387,56398,65387,35395,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?