Close sub menu
EMCOR Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EMCOR Group 378,370 +2,68 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024258.041378,21380,15375,63378,37
16-05-2024325.092385,25385,77375,2022375,69
15-05-2024389.820377,10385,90377,10385,60
14-05-2024309.776373,56375,20366,24374,26
13-05-2024297.431380,77382,005371,6301373,56
10-05-2024287.188384,61385,37379,238380,28
09-05-2024286.137379,79383,98378,642382,28
08-05-2024357.871375,00380,00372,4298379,43
07-05-2024474.749371,50377,80369,995375,39
06-05-2024437.551367,52376,70367,52371,97
03-05-2024330.998360,00365,11359,735363,77
02-05-2024398.525356,48357,31348,645356,29
01-05-2024393.075359,75362,06353,93355,24
30-04-2024494.741362,84366,575356,495357,17
29-04-2024715.707354,01365,25352,8901363,65
26-04-2024609.345345,59355,265345,48354,02
25-04-2024826.179359,37361,28347,93349,35
24-04-2024525.591341,62346,62335,77338,89
23-04-2024399.602335,09341,3225334,16338,08
22-04-2024449.850330,30334,9917328,7775332,59
19-04-2024686.642336,35337,86327,38328,63
18-04-2024383.529341,34342,7699334,75336,06
17-04-2024483.385346,28346,28334,43339,20
16-04-2024409.335346,76347,59343,37345,25
15-04-2024352.827356,80358,00347,20347,27
12-04-2024373.954352,00354,99350,41351,88
11-04-2024370.275351,33354,8199347,63352,40
10-04-2024512.485347,17355,29345,1481350,06
09-04-2024397.300362,07364,6684344,47351,90
08-04-2024443.218364,97365,66360,92361,11
05-04-2024375.643358,25367,79358,25365,02
04-04-2024387.535364,23369,53356,94357,13
03-04-2024486.398357,65365,87357,03362,41
02-04-2024324.078352,00358,99351,3101358,24
01-04-2024304.097350,02355,507348,00354,87
28-03-2024324.716351,96353,00348,69350,20
27-03-2024310.231353,30354,73350,15351,59
26-03-2024359.319347,87353,05347,55351,18
25-03-2024275.957347,11348,46344,02347,12
22-03-2024302.114346,95349,74345,21347,98
21-03-2024408.249336,24347,47336,12345,89
20-03-2024362.883334,82336,46332,595334,12
19-03-2024343.667330,00334,82328,02334,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?