Close sub menu
EMCOR Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EMCOR Group 354,540 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025491.219362,15367,65352,18354,54
02-04-2025399.986362,7999385,0464362,7999384,95
01-04-2025408.252367,52377,09365,96375,50
31-03-2025775.936363,715369,70352,10369,63
28-03-2025400.389378,31380,29366,72370,87
27-03-2025637.146389,00389,93377,38379,33
26-03-2025296.589411,86411,86391,13392,25
25-03-2025359.430411,105416,80407,135412,28
24-03-2025560.918404,51415,52404,44412,85
21-03-20251.255.904392,83395,89390,44395,14
20-03-2025559.663393,58406,545390,72399,52
19-03-2025412.270389,0283401,88386,12398,54
18-03-2025359.688392,405392,56383,115386,54
17-03-2025391.234387,56398,65387,35395,09
14-03-2025330.475381,41390,3003379,30388,51
13-03-2025335.806380,53382,515369,72372,92
12-03-2025530.117386,37390,00377,61382,39
11-03-2025620.383362,37379,99360,0001372,60
10-03-2025640.181368,08369,99355,525361,16
07-03-2025583.571373,15382,62363,80375,35
06-03-2025689.181380,31387,37370,2093374,87
05-03-2025522.745389,145396,20384,80392,60
04-03-2025662.282385,77398,38376,29388,08
03-03-2025560.394410,405410,665394,01395,73
28-02-2025676.931402,33409,01396,015408,91
27-02-2025576.992421,05424,14401,84402,71
26-02-2025881.452420,00433,63415,1257420,88
25-02-2025827.896391,14400,47385,52398,03
24-02-2025841.081403,50406,44388,29391,43
21-02-2025702.717432,35432,91402,71404,35
20-02-2025432.220435,325436,11418,86424,64
19-02-2025340.652432,00436,085430,52434,85
18-02-2025466.321427,965435,9699427,745433,91
14-02-2025303.336427,345428,92422,2378426,29
13-02-2025519.382436,455439,34421,4301427,55
12-02-2025604.050437,22438,71431,01433,49
11-02-2025373.188463,76463,76443,02446,24
10-02-2025345.770464,085469,29461,0001466,51
07-02-2025331.805470,73471,7796460,15461,75
06-02-2025422.019461,00467,70457,785467,17
05-02-2025358.011450,995463,64448,09456,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?