Close sub menu
EMCOR Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EMCOR Group 488,820 +4,76 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025350.953483,70488,795480,00484,06
04-06-2025340.406482,25490,00480,47482,64
03-06-2025435.329470,925486,57468,83483,78
02-06-2025330.865467,66470,13457,30469,55
30-05-2025807.395466,4189472,03464,16471,86
29-05-2025343.822476,9999476,9999464,80468,26
28-05-2025280.831474,72476,84468,06469,14
27-05-2025340.493470,07476,02466,95475,59
23-05-2025397.634450,68465,275450,68463,32
22-05-2025455.756454,735462,20451,99458,31
21-05-2025355.153465,00475,74463,26463,77
20-05-2025564.797471,40478,16471,40472,52
19-05-2025298.811461,18470,89460,12469,99
16-05-2025424.096466,035472,325463,00470,43
15-05-2025489.873462,36469,43461,00464,29
14-05-2025599.575476,555478,745465,905466,57
13-05-2025750.110457,69474,295457,0561472,38
12-05-2025441.855458,00465,00451,77457,31
09-05-2025219.895443,24444,02436,615439,43
08-05-2025312.376438,995448,44435,02440,24
07-05-2025430.396433,225437,46427,895434,15
06-05-2025411.839430,00437,29429,733433,07
05-05-2025551.420428,0631439,64426,28435,99
02-05-2025678.618415,72433,83415,72430,19
01-05-2025606.964408,60418,95407,475412,52
30-04-20251.128.446383,975400,80374,64400,70
29-04-2025501.129410,25414,84406,56413,02
28-04-2025689.291--417,3175404,10410,26
25-04-2025524.514404,625414,645404,4289410,24
24-04-2025331.896383,92402,70382,31400,62
23-04-2025404.705388,17397,36382,1293384,13
22-04-2025370.609368,70376,34365,87373,20
21-04-2025400.608375,71375,71356,97362,71
17-04-2025359.206382,86383,95374,115378,81
16-04-2025498.358383,375389,285375,00382,40
15-04-2025395.799389,965395,68386,005390,10
14-04-2025388.478391,005393,00378,9901385,79
11-04-2025455.213375,20385,2696366,98383,73
10-04-2025643.623377,43386,23365,86375,20
09-04-2025931.535349,86396,67349,86391,00
08-04-2025819.269365,645375,55347,68354,26
07-04-20251.144.110325,475361,27324,80350,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?