Close sub menu
Essex Property Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Essex Property Trust 276,460 -4,34 -1,55% (16:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-2025380.793284,34286,25278,33280,80
12-05-2025238.942285,42287,69284,25286,30
09-05-2025214.022275,88283,44275,88282,69
08-05-2025438.298285,99286,58281,43281,65
07-05-2025608.883288,24288,52284,65284,94
06-05-2025213.141287,57287,7299283,72286,23
05-05-2025653.304288,77293,29286,43288,31
02-05-2025413.258289,70293,85288,01292,82
01-05-2025412.394277,62286,635276,375284,47
30-04-2025731.060269,65279,26269,65279,15
29-04-2025437.614276,695277,085273,24275,16
28-04-2025510.550275,805278,25274,83277,57
25-04-2025241.805277,025277,025273,415275,50
24-04-2025360.883277,64280,16274,88276,60
23-04-2025368.921279,98284,60274,13277,09
22-04-2025403.131276,71277,595272,60276,37
21-04-2025253.560272,55274,72267,22270,89
17-04-2025361.682274,05279,05273,01275,29
16-04-2025615.790275,76278,50271,235271,90
15-04-2025697.507273,355277,79273,025273,39
14-04-2025596.782266,73273,33264,56272,66
11-04-2025552.261261,84266,045254,775263,48
10-04-2025737.038270,115274,035258,63262,85
09-04-2025892.648248,395273,135243,85271,95
08-04-2025563.007266,23270,27251,68254,65
07-04-2025708.843267,43276,70256,18262,39
04-04-2025686.909286,12289,91270,93271,03
03-04-2025627.200307,00307,00292,59294,35
02-04-2025516.037305,21308,52302,4303307,20
01-04-2025411.415306,08308,15301,705305,51
31-03-2025568.094302,80309,07302,80306,57
28-03-2025288.731305,5853306,84303,27306,00
27-03-2025287.599307,35310,10304,30304,80
26-03-2025574.732303,90307,27302,54306,23
25-03-2025376.238305,26308,22300,12303,01
24-03-2025454.640299,43305,51299,43305,22
21-03-2025849.599299,215303,51295,85300,06
20-03-2025445.325298,315303,51297,335302,08
19-03-2025354.624297,47301,68296,235299,25
18-03-2025435.971299,46302,67296,72298,90
17-03-2025403.812295,02301,97295,02300,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?