Close sub menu
Essex Property Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Essex Property Trust 294,740 +0,33 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025456.279295,89296,39291,66294,74
20-02-2025492.882290,925295,28289,915294,41
19-02-2025594.142290,13292,905288,04291,20
18-02-2025595.030287,745292,02287,37290,78
14-02-2025441.879292,875293,79287,68288,37
13-02-2025422.323291,72292,4299289,67291,62
12-02-2025356.728285,99294,045285,99290,42
11-02-2025460.758287,715291,62287,715291,59
10-02-2025422.750292,695292,695286,82291,21
07-02-2025444.466297,12299,66291,55292,14
06-02-2025683.882297,26300,34295,50298,07
05-02-2025790.919282,865297,26282,865295,79
04-02-2025530.862283,475287,96281,11287,14
03-02-2025406.996280,91287,39280,33284,39
31-01-2025534.526281,77284,69278,27284,57
30-01-2025290.348279,855283,41278,84281,16
29-01-2025282.949281,865282,65275,76276,62
28-01-2025271.051283,00286,31280,29281,20
27-01-2025431.781278,27286,72278,27283,09
24-01-2025411.064276,075278,44274,45277,93
23-01-2025461.073280,225280,225274,45277,63
22-01-2025426.719282,99282,99278,61279,90
21-01-2025363.545283,39287,14282,44285,24
17-01-2025364.616285,07285,205282,62283,41
16-01-2025338.853283,815284,28280,08283,75
15-01-2025499.657289,75291,48281,64282,85
14-01-2025505.838283,285288,40282,80284,46
13-01-2025781.214274,00284,22274,00282,95
10-01-20251.105.590269,505277,42269,505271,90
08-01-2025541.321271,11273,10267,955272,64
07-01-2025606.727273,49275,75269,56270,06
06-01-2025371.728283,58284,41272,14272,79
03-01-2025331.220280,52284,68279,45284,25
02-01-2025282.743284,14284,615279,08279,52
31-12-2024339.962284,595285,71282,25285,44
30-12-2024249.517282,67283,62278,74282,80
27-12-2024298.667285,665288,55283,43284,43
26-12-2024231.604285,715289,20285,715287,71
24-12-2024121.587284,285286,81282,27286,79
23-12-2024386.497282,59284,94281,10284,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?