Close sub menu
Essex Property Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Essex Property Trust 287,720 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025603.044282,595288,29280,20287,72
25-06-2025666.167283,98286,13278,035281,90
24-06-2025487.081289,07289,07284,21286,03
23-06-2025299.340284,715288,165281,43285,80
20-06-2025607.549284,89287,20281,69284,34
18-06-2025327.786283,675286,33282,86284,01
17-06-2025334.195283,98285,96282,027283,54
16-06-2025267.721285,43287,1662283,765285,15
13-06-2025438.329286,40290,00281,58284,46
12-06-2025574.918284,65289,82284,65289,75
11-06-2025648.754288,33289,06284,77286,19
10-06-2025655.918284,88288,16284,54287,87
09-06-2025399.113277,29285,595276,975283,72
06-06-2025344.969280,82282,572276,315279,09
05-06-2025676.800283,295284,26277,74278,14
04-06-2025562.754278,985284,27278,22282,76
03-06-2025609.337283,51283,51277,785280,83
02-06-2025412.823282,72285,00277,22284,66
30-05-2025820.599278,11284,75278,11283,90
29-05-2025416.016279,00283,24277,66282,08
28-05-2025479.591276,44278,57273,795278,17
27-05-2025394.898272,46275,81269,43274,60
23-05-2025411.902272,29272,99269,10269,47
22-05-2025242.998278,145278,64273,00273,76
21-05-2025693.384285,69286,52277,42277,83
20-05-2025484.909289,12289,12282,37287,50
19-05-2025189.542287,55288,07284,86286,49
16-05-2025422.440284,64288,91283,21288,71
15-05-2025379.238277,83285,44277,83285,43
14-05-2025447.709279,55280,46275,50278,64
13-05-2025380.793284,34286,25278,33280,80
12-05-2025238.942285,42287,69284,25286,30
09-05-2025214.022275,88283,44275,88282,69
08-05-2025438.298285,99286,58281,43281,65
07-05-2025608.883288,24288,52284,65284,94
06-05-2025213.141287,57287,7299283,72286,23
05-05-2025653.304288,77293,29286,43288,31
02-05-2025413.258289,70293,85288,01292,82
01-05-2025412.394277,62286,635276,375284,47
30-04-2025731.060269,65279,26269,65279,15
29-04-2025437.614276,695277,085273,24275,16
28-04-2025510.550275,805278,25274,83277,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?