Close sub menu
Essex Property Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Essex Property Trust 279,090 +0,95 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025676.800283,295284,26277,74278,14
04-06-2025562.754278,985284,27278,22282,76
03-06-2025609.337283,51283,51277,785280,83
02-06-2025412.823282,72285,00277,22284,66
30-05-2025820.599278,11284,75278,11283,90
29-05-2025416.016279,00283,24277,66282,08
28-05-2025479.591276,44278,57273,795278,17
27-05-2025394.898272,46275,81269,43274,60
23-05-2025411.902272,29272,99269,10269,47
22-05-2025242.998278,145278,64273,00273,76
21-05-2025693.384285,69286,52277,42277,83
20-05-2025484.909289,12289,12282,37287,50
19-05-2025189.542287,55288,07284,86286,49
16-05-2025422.440284,64288,91283,21288,71
15-05-2025379.238277,83285,44277,83285,43
14-05-2025447.709279,55280,46275,50278,64
13-05-2025380.793284,34286,25278,33280,80
12-05-2025238.942285,42287,69284,25286,30
09-05-2025214.022275,88283,44275,88282,69
08-05-2025438.298285,99286,58281,43281,65
07-05-2025608.883288,24288,52284,65284,94
06-05-2025213.141287,57287,7299283,72286,23
05-05-2025653.304288,77293,29286,43288,31
02-05-2025413.258289,70293,85288,01292,82
01-05-2025412.394277,62286,635276,375284,47
30-04-2025731.060269,65279,26269,65279,15
29-04-2025437.614276,695277,085273,24275,16
28-04-2025510.550275,805278,25274,83277,57
25-04-2025241.805277,025277,025273,415275,50
24-04-2025360.883277,64280,16274,88276,60
23-04-2025368.921279,98284,60274,13277,09
22-04-2025403.131276,71277,595272,60276,37
21-04-2025253.560272,55274,72267,22270,89
17-04-2025361.682274,05279,05273,01275,29
16-04-2025615.790275,76278,50271,235271,90
15-04-2025697.507273,355277,79273,025273,39
14-04-2025596.782266,73273,33264,56272,66
11-04-2025552.261261,84266,045254,775263,48
10-04-2025737.038270,115274,035258,63262,85
09-04-2025892.648248,395273,135243,85271,95
08-04-2025563.007266,23270,27251,68254,65
07-04-2025708.843267,43276,70256,18262,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?