Close sub menu
Essex Property Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Essex Property Trust 283,410 -0,34 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025364.616285,07285,205282,62283,41
16-01-2025338.853283,815284,28280,08283,75
15-01-2025499.657289,75291,48281,64282,85
14-01-2025505.838283,285288,40282,80284,46
13-01-2025781.214274,00284,22274,00282,95
10-01-20251.105.590269,505277,42269,505271,90
08-01-2025541.321271,11273,10267,955272,64
07-01-2025606.727273,49275,75269,56270,06
06-01-2025371.728283,58284,41272,14272,79
03-01-2025331.220280,52284,68279,45284,25
02-01-2025282.743284,14284,615279,08279,52
31-12-2024339.962284,595285,71282,25285,44
30-12-2024249.517282,67283,62278,74282,80
27-12-2024298.667285,665288,55283,43284,43
26-12-2024231.604285,715289,20285,715287,71
24-12-2024121.587284,285286,81282,27286,79
23-12-2024386.497282,59284,94281,10284,33
20-12-20241.417.592280,31287,245280,31283,76
19-12-2024448.814284,30287,00278,14279,01
18-12-2024430.649292,87506297,955283,70283,99
17-12-2024509.245296,455297,37292,71294,10
16-12-2024320.500298,80303,52298,73299,05
13-12-2024213.399301,9074303,25298,55299,79
12-12-2024241.808296,65306,325296,65302,30
11-12-2024293.926299,485302,00296,82298,04
10-12-2024372.912301,76301,76295,90297,63
09-12-2024421.719300,93301,53296,83301,00
06-12-2024318.988301,10301,655298,46300,10
05-12-2024261.834300,035302,305298,89299,67
04-12-2024272.559301,49301,87299,33301,39
03-12-2024322.897304,875305,50300,96301,00
02-12-2024295.214308,28308,50302,925304,09
29-11-2024238.721312,33313,70309,66310,46
27-11-2024220.732312,00314,65311,515312,84
26-11-2024284.788309,68311,25308,24309,75
25-11-2024432.939307,435311,74305,38309,60
22-11-2024213.711304,86309,14304,63305,53
21-11-2024241.516300,56306,16299,91304,34
20-11-2024244.185299,96300,97297,57300,59
19-11-2024269.694300,07302,73298,657301,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?