Close sub menu
Essex Property Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Essex Property Trust 300,590 -1,19 -0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024244.185299,96300,97297,57300,59
19-11-2024269.694300,07302,73298,657301,78
18-11-2024250.304301,53303,32300,37302,54
15-11-2024328.604301,84303,59299,665301,76
14-11-2024250.393305,73306,89302,46302,74
13-11-2024253.725303,13308,37303,13307,28
12-11-2024253.170304,175305,55300,73300,81
11-11-2024239.676304,71308,14303,80304,14
08-11-2024441.840298,32305,99298,045304,66
07-11-2024340.625293,76297,58292,41296,54
06-11-2024836.438294,23299,48290,56293,76
05-11-2024364.039278,37291,01276,22291,00
04-11-2024361.466275,71280,71275,6001280,61
01-11-2024485.420283,23284,605276,463276,97
31-10-2024594.187291,07291,42283,705283,86
30-10-2024470.731298,00298,695292,00294,02
29-10-2024342.507299,76299,93295,99298,43
28-10-2024319.861298,18300,43296,46299,67
25-10-2024228.191303,49303,49295,21295,65
24-10-2024337.470301,44302,265299,31301,76
23-10-2024343.064294,89301,89294,89299,96
22-10-2024212.040290,91294,88290,91293,40
21-10-2024346.304293,42295,12288,94291,37
18-10-2024198.747295,70297,69294,60296,50
17-10-2024291.794297,10298,74293,15294,25
16-10-2024224.946292,86297,815292,86297,48
15-10-2024471.568292,93297,10291,96292,62
14-10-2024192.845287,88292,00286,27291,35
11-10-2024312.262287,76288,11284,86288,08
10-10-2024248.070286,69289,45283,72285,31
09-10-2024372.983288,81289,50284,90288,19
08-10-2024473.662290,00290,00285,65288,48
07-10-2024278.570288,28288,74285,7901287,91
04-10-2024344.486288,90291,24286,28289,88
03-10-2024294.727293,32293,32288,25289,73
02-10-2024301.516290,14293,39289,18293,04
01-10-2024466.774296,79296,79290,33292,71
30-09-2024641.311291,675296,06290,10295,42
27-09-2024390.529296,86296,86292,99294,60
26-09-2024474.072297,58298,32292,76294,17
25-09-2024570.210301,80303,275296,75297,50
24-09-2024765.812302,00305,45300,02300,23
23-09-2024605.267308,21312,39306,98309,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?