First American Financial Corp

Koers Bedrijfsgegevens Kerncijfers

First American Financial Corp 61,390 +0,16 +0,26% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	924.452	61,355	61,66	60,82	61,39
27-06-2025	1.578.363	60,83	61,90	60,83	61,23
26-06-2025	1.217.391	59,78	61,415	59,78	61,13
25-06-2025	892.376	60,45	60,62	59,58	59,82
24-06-2025	1.136.706	60,43	61,07	60,18	60,60
23-06-2025	779.030	58,99	60,43	58,3254	60,27
20-06-2025	1.309.494	58,03	58,93	57,7972	58,87
18-06-2025	781.855	57,67	58,445	57,67	57,78
17-06-2025	906.143	58,44	58,44	57,24	57,67
16-06-2025	879.481	59,255	59,69	58,26	58,75
13-06-2025	1.096.073	59,10	59,75	58,81	58,93
12-06-2025	1.375.437	58,48	59,81	58,01	59,77
11-06-2025	2.002.732	57,165	59,00	57,165	58,54
10-06-2025	934.145	56,34	57,06	56,1901	57,04
09-06-2025	951.809	55,90	56,61	55,76	56,32
06-06-2025	818.121	55,925	56,505	55,79	56,41
05-06-2025	1.698.681	55,60	56,03	55,21	55,78
04-06-2025	1.472.385	56,095	56,225	55,61	55,81
03-06-2025	918.701	55,06	56,16	54,41	55,76
02-06-2025	894.902	55,515	55,515	54,485	55,15
30-05-2025	1.215.776	54,89	56,07	54,50	55,81
29-05-2025	1.705.735	54,71	55,01	53,95	54,97
28-05-2025	1.205.395	55,075	55,20	54,02	54,11
27-05-2025	1.416.613	56,23	56,335	54,79	55,26
23-05-2025	1.092.780	54,94	55,975	54,94	55,63
21-05-2025	1.240.613	58,89	58,935	55,63	55,72
20-05-2025	1.778.647	60,95	61,89	59,13	59,20
19-05-2025	1.010.146	60,38	61,48	60,306	61,02
16-05-2025	442.843	60,235	61,075	60,16	60,94
15-05-2025	432.058	59,12	60,18	59,12	60,15
14-05-2025	443.387	59,57	59,95	59,13	59,30
13-05-2025	558.402	60,725	60,87	59,90	60,05
12-05-2025	716.800	60,515	60,82	60,065	60,59
09-05-2025	631.558	60,30	60,48	59,4425	59,82
08-05-2025	637.249	61,11	61,17	59,57	60,52
07-05-2025	592.398	61,25	61,82	61,02	61,11
06-05-2025	545.169	61,305	61,53	60,61	61,25
05-05-2025	641.768	61,22	62,05	60,94	61,53
02-05-2025	578.900	60,63	61,85	60,49	61,81