Close sub menu
Factset Research Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Factset Research Systems 429,250 +5,89 +1,39% (20:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024217.303423,56425,78417,25423,36
01-05-2024238.418415,26424,96415,26419,57
30-04-2024254.030421,31422,48416,50416,89
29-04-2024212.184421,21425,93421,21422,94
26-04-2024185.143417,82423,23417,82421,47
25-04-2024180.116422,00422,56418,29418,71
24-04-2024298.349417,53423,96417,03422,83
23-04-2024362.823437,88437,88418,115419,94
22-04-2024286.392437,04441,63435,44438,43
19-04-2024296.810431,52435,82429,38434,02
18-04-2024167.016430,66431,55424,65429,46
17-04-2024247.671430,33432,815428,36429,25
16-04-2024279.197424,77427,83424,46427,06
15-04-2024295.548430,22430,98422,025424,09
12-04-2024241.152423,90426,76422,13426,24
11-04-2024316.125425,89429,70424,57427,27
10-04-2024202.839436,11437,11428,43428,67
09-04-2024225.265442,90443,305437,30439,68
08-04-2024367.553432,88443,86432,88440,27
05-04-2024216.177434,19434,8464431,26433,17
04-04-2024262.074438,38440,625432,76433,29
03-04-2024391.363437,46440,11432,765435,86
02-04-2024306.742441,09441,22437,44439,60
01-04-2024234.357452,10452,95442,58442,88
28-03-2024360.283449,12455,22447,64454,39
27-03-2024312.566447,45447,71443,18447,38
26-03-2024282.894445,58446,69443,14443,86
25-03-2024359.684447,86447,86436,25444,73
22-03-2024456.080448,01450,64440,95447,46
21-03-2024903.580474,26479,00449,06450,66
20-03-2024418.466483,00488,64481,16487,90
19-03-2024289.434479,82486,09479,745481,87
18-03-2024222.945477,76482,305475,98477,66
15-03-2024286.011472,95478,645472,94475,96
14-03-2024225.704481,00483,505474,52478,88
13-03-2024227.503480,37486,73478,46481,62
12-03-2024224.765477,15484,49474,98480,20
11-03-2024219.887467,87477,37465,62476,85
08-03-2024152.127468,08470,9052464,54466,12
07-03-2024155.354467,69469,93464,8813467,26
06-03-2024167.407464,32465,21459,00464,95
05-03-2024260.872462,67466,78461,89464,33
04-03-2024189.438461,48468,245461,48464,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?