Close sub menu
Factset Research Systems
Factset Research Systems 432,350 +0,87 +0,20% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025306.856433,10435,985430,625431,48
04-06-2025568.317436,88438,90433,31433,79
03-06-2025818.646453,81455,725431,16434,52
02-06-2025271.373453,34457,2043448,66456,56
30-05-2025554.135461,475464,56450,78458,26
29-05-2025167.638458,215465,81443,14465,57
28-05-2025219.772466,705468,60459,98460,27
27-05-2025309.718461,88469,435461,88462,99
23-05-2025171.323458,87465,40458,66462,80
22-05-2025267.053463,02465,23459,85463,99
21-05-2025352.439468,35471,64463,305464,31
20-05-2025326.639465,835471,92465,835470,16
19-05-2025239.995469,33473,33466,77470,39
16-05-2025679.126468,50474,79466,0929473,32
15-05-2025425.683462,59469,42462,28469,41
14-05-2025371.357451,205461,50447,5875459,87
13-05-2025360.793462,10462,2169450,80451,43
12-05-2025330.745460,355461,2755453,88456,40
09-05-2025385.048449,15455,48448,51454,62
08-05-2025357.197441,195452,74438,57448,49
07-05-2025341.866430,385442,31424,99440,20
06-05-2025243.907431,185435,14429,28429,82
05-05-2025126.969432,24437,61431,63433,09
02-05-2025234.573431,71437,99431,71434,56
01-05-2025223.926431,25434,6225429,69429,89
30-04-2025285.187428,99433,00422,4829432,22
29-04-2025209.477422,30429,60421,6124428,71
28-04-2025227.286--428,66420,00422,90
25-04-2025151.568426,92427,9975423,08424,47
24-04-2025174.201426,26430,79423,65428,15
23-04-2025253.166431,165436,725424,07425,52
22-04-2025222.153417,855425,595417,79423,96
21-04-2025210.653422,78423,575409,20413,03
17-04-2025255.290428,135430,93425,67427,05
16-04-2025243.117434,16435,16425,125427,23
15-04-2025395.745434,775437,99432,72436,23
14-04-2025269.484429,915436,65426,04433,00
11-04-2025266.476418,46428,47405,051425,44
10-04-2025294.851423,09423,09407,24416,69
09-04-2025457.497396,11428,42391,69426,82
08-04-2025311.661416,155417,19394,11398,85
07-04-2025554.617412,615419,285400,55405,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?