Close sub menu
Factset Research Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Factset Research Systems 474,440 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024260.958482,045483,68472,24474,44
19-11-2024175.436484,36485,485480,31481,40
18-11-2024209.211483,845489,65483,30485,93
15-11-2024375.391494,77494,77481,10483,90
14-11-2024379.557487,55499,87487,55495,72
13-11-2024339.714483,13494,07483,13490,83
12-11-2024357.980481,08486,995479,62484,27
11-11-2024262.009481,64484,54478,96481,85
08-11-2024256.149474,93481,66473,895477,46
07-11-2024263.369479,12481,59472,43473,88
06-11-2024366.398476,82481,48467,24478,47
05-11-2024225.392462,64469,455461,26467,96
04-11-2024219.387457,94461,96454,265461,81
01-11-2024190.205453,68459,69452,02458,80
31-10-2024261.432453,80458,69452,90454,06
30-10-2024212.249460,71464,39453,52453,80
29-10-2024210.500459,37465,33458,25460,09
28-10-2024159.009458,37459,93456,68459,29
25-10-2024199.958459,37460,02453,38454,94
24-10-2024254.200463,63463,63456,58456,63
23-10-2024189.678465,47467,98461,84463,77
22-10-2024149.549466,99466,99462,88465,07
21-10-2024173.843469,47470,15466,67468,93
18-10-2024255.897474,06474,06470,475471,53
17-10-2024217.901473,49474,83468,55472,47
16-10-2024285.787468,01474,285467,88470,46
15-10-2024204.238464,55475,365464,55469,11
14-10-2024168.318458,27463,09456,29461,85
11-10-2024207.013455,39457,66449,18456,81
10-10-2024143.311454,11459,185452,62454,03
09-10-2024205.819452,16458,545452,16455,72
08-10-2024235.545450,96457,43450,25456,83
07-10-2024194.079455,61455,61448,81449,74
04-10-2024178.940462,30462,30454,125457,00
03-10-2024164.364454,03459,51453,15459,09
02-10-2024184.306454,28458,46453,89457,01
01-10-2024195.687455,09458,21450,64454,98
30-09-2024177.433459,12460,57456,415459,85
27-09-2024194.631458,94460,68456,94458,49
26-09-2024297.286456,15461,61454,07455,67
25-09-2024312.634465,54465,54455,32457,81
24-09-2024245.244469,18469,18461,431463,77
23-09-2024310.702466,80471,50465,42468,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?