Close sub menu
Factset Research Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Factset Research Systems 462,990 +3,02 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025388.302461,88464,81458,75462,99
16-01-2025265.091454,455460,905449,94459,97
15-01-2025477.907457,99462,06449,51453,98
14-01-2025279.289454,44457,31450,85454,17
13-01-2025271.083450,72456,51450,72454,86
10-01-2025320.029450,91455,99446,99453,02
08-01-2025415.625459,7975461,07457,09458,46
07-01-2025266.145469,13470,245458,52460,68
06-01-2025299.185473,39474,91465,18466,03
03-01-2025158.739477,325478,60473,56475,06
02-01-2025177.234484,30484,33475,31476,51
31-12-2024159.077484,175487,40479,215480,28
30-12-2024205.203478,37486,255477,08482,68
27-12-2024155.216492,96493,00482,85486,56
26-12-2024163.885490,555492,96487,425491,61
24-12-2024110.734490,155492,00487,70491,35
23-12-2024264.303482,535489,83480,12489,34
20-12-2024922.801481,59485,68470,33483,52
19-12-2024666.464464,99496,90459,15489,73
18-12-2024616.597487,955494,2491471,82473,05
17-12-2024437.675483,42490,66482,895488,81
16-12-2024334.426487,41492,745485,975487,59
13-12-2024240.563484,86490,47483,97488,74
12-12-2024239.221489,97493,15486,87488,61
11-12-2024264.842486,785490,87484,64490,04
10-12-2024186.440475,29486,70474,54483,78
09-12-2024213.863481,87481,87474,99477,76
06-12-2024203.364483,38483,39477,84479,97
05-12-2024192.810481,02483,9277477,95478,37
04-12-2024155.945485,70488,00483,11483,56
03-12-2024208.012489,315489,85485,33485,52
02-12-2024209.686488,005491,60485,405489,47
29-11-2024120.206490,315493,81489,595490,67
27-11-2024173.857491,36492,59487,74489,50
26-11-2024230.745490,61496,02487,83490,98
25-11-2024513.125490,32495,63486,44491,05
22-11-2024148.640488,625491,22485,174487,62
21-11-2024257.486474,34486,48474,34485,77
20-11-2024260.958482,045483,68472,24474,44
19-11-2024175.436484,36485,485480,31481,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?