Close sub menu
Flowers Foods
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Flowers Foods 16,970 +0,10 +0,59% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.250.88617,2117,3216,8116,87
13-05-20254.958.24717,5617,6217,2517,34
12-05-20252.412.31017,3017,6517,28517,60
09-05-20251.867.15717,5117,6217,2017,21
08-05-20251.303.18417,4017,67517,3817,59
07-05-20251.937.81017,38517,4417,20517,38
06-05-20251.950.32517,4117,45517,168117,41
05-05-20251.391.00117,50517,5217,2817,44
02-05-20251.742.50217,3617,5817,2717,53
01-05-20252.375.62817,4217,5317,20517,25
30-04-20252.129.04417,7017,8817,3617,59
29-04-20253.052.29217,5817,6117,3917,60
28-04-20251.468.97517,8517,9817,55517,66
25-04-20251.307.38618,0218,0517,67517,85
24-04-20251.157.01918,2318,2317,89517,99
23-04-20251.285.46418,41518,534818,1218,29
22-04-20251.075.18818,23518,4818,18518,41
21-04-20252.083.26718,2418,2717,9018,21
17-04-20251.185.52017,99518,30517,9818,26
16-04-20251.634.52018,3918,4817,9017,97
15-04-20251.610.62118,6618,6618,06518,30
14-04-20251.587.90818,4718,82518,4218,70
11-04-20251.464.05118,2918,6218,11518,48
10-04-20251.866.63918,3318,54517,9318,20
09-04-20252.643.66817,6218,4817,3318,32
08-04-20252.124.56118,52518,52517,5517,65
07-04-20252.594.37918,43518,8518,21518,32
04-04-20252.961.93619,1619,3918,8018,82
03-04-20253.735.05319,0820,2318,74519,21
02-04-20251.878.35518,9518,99518,66518,96
01-04-20251.773.34919,0519,2018,7718,94
31-03-20251.695.90119,0019,28518,9819,01
28-03-2025998.26118,90518,9818,7718,88
27-03-20251.040.33218,6218,8718,5418,84
26-03-20251.319.56218,0818,5818,060118,49
25-03-20251.283.99218,1918,1917,9518,05
24-03-20251.582.92018,0718,4217,9918,19
21-03-202516.492.81518,1118,33518,0218,16
20-03-20252.455.53218,4518,478918,07518,16
19-03-20251.960.89318,50518,5418,2918,45
18-03-20251.306.28318,7518,9118,5918,61
17-03-20251.287.64318,47518,85518,4518,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?