Close sub menu
Flowers Foods
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Flowers Foods 19,210 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.735.05319,0820,2318,74519,21
02-04-20251.878.35518,9518,99518,66518,96
01-04-20251.773.34919,0519,2018,7718,94
31-03-20251.695.90119,0019,28518,9819,01
28-03-2025998.26118,90518,9818,7718,88
27-03-20251.040.33218,6218,8718,5418,84
26-03-20251.319.56218,0818,5818,060118,49
25-03-20251.283.99218,1918,1917,9518,05
24-03-20251.582.92018,0718,4217,9918,19
21-03-202516.492.81518,1118,33518,0218,16
20-03-20252.455.53218,4518,478918,07518,16
19-03-20251.960.89318,50518,5418,2918,45
18-03-20251.306.28318,7518,9118,5918,61
17-03-20251.287.64318,47518,85518,4518,78
14-03-20251.330.61018,50518,5418,2518,41
13-03-20251.936.40218,53518,7518,3118,53
12-03-20252.200.05618,7718,8618,30518,44
11-03-20252.142.34019,6219,6218,8818,89
10-03-20252.861.09919,5820,2319,5619,62
07-03-20252.737.55718,5719,8418,5719,40
06-03-20252.649.68718,50218,6518,22518,64
05-03-20252.188.68618,4818,7118,3618,46
04-03-20252.362.13519,1019,255518,5118,53
03-03-20251.707.65318,7219,02518,569119,00
28-02-20252.253.25018,71518,9418,5918,74
27-02-20251.762.09718,8318,8918,5918,86
26-02-20251.697.56919,3419,3418,82518,93
25-02-20251.714.44619,39519,7619,31519,33
24-02-20251.492.80119,4119,74519,27519,36
21-02-20251.978.49219,13519,59519,1219,40
20-02-20251.990.56318,7519,1718,6619,07
19-02-20251.597.53618,3518,9518,3518,87
18-02-20251.656.53418,4618,4617,98518,35
14-02-20251.431.82618,8719,0918,4918,51
13-02-20251.613.72418,4318,80518,3418,79
12-02-20251.719.42218,43518,6518,3818,42
11-02-20252.229.69618,4518,7818,3618,73
10-02-20253.066.46219,2119,2118,400218,46
07-02-20254.011.24320,2120,2518,8519,09
06-02-20252.688.95619,6319,7319,2919,34
05-02-20251.752.77319,36519,4819,1719,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?