Close sub menu
Federal Signal Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Federal Signal Corp 86,370 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024133.92986,6186,7986,1286,37
16-05-2024294.55387,0887,0885,6986,37
15-05-2024226.82887,3388,1186,9987,45
14-05-2024401.24187,0087,0086,0286,77
13-05-2024212.35388,1488,1486,2586,30
10-05-2024734.52387,8188,0686,5487,71
09-05-2024267.00285,5187,4085,5187,22
08-05-2024242.77185,4485,86584,7385,38
07-05-2024307.30684,3086,2584,1885,89
06-05-2024257.93882,7384,40982,6084,20
03-05-2024258.04583,3083,3081,5281,99
02-05-2024548.16080,6882,3280,4782,31
01-05-2024506.73081,4782,4280,2780,34
30-04-2024745.97483,2084,6280,2781,30
29-04-2024356.83483,9085,2283,9085,18
26-04-2024307.53583,3884,6483,3883,88
25-04-2024352.10582,2083,4781,6183,10
24-04-2024250.70483,6384,8182,4083,33
23-04-2024245.49882,3383,8582,3383,76
22-04-2024252.43881,1482,534580,6782,00
19-04-2024366.67281,1982,1780,4680,84
18-04-2024316.25982,8083,4481,4581,52
17-04-2024238.11083,9583,9582,4882,59
16-04-2024240.53083,0183,3282,0883,23
15-04-2024184.60584,4484,5983,14583,46
12-04-2024188.74483,9084,5682,86583,55
11-04-2024265.51183,9285,0583,2884,94
10-04-2024408.39783,1784,3780,1683,98
09-04-2024323.50285,4985,9983,7884,78
08-04-2024154.93586,6487,1285,3985,45
05-04-2024337.73485,5286,8484,4586,54
04-04-2024526.70886,5488,4785,130185,39
03-04-2024439.19183,3785,5283,3785,52
02-04-2024475.14784,7185,0082,92583,93
01-04-2024328.20084,9785,4584,5885,16
28-03-2024375.23084,7685,7584,4684,87
27-03-2024364.13983,9884,8083,2884,54
26-03-2024226.20482,3283,1781,7082,39
25-03-2024254.42582,5883,0381,8581,88
22-03-2024175.70782,2882,6781,5182,35
21-03-2024213.41481,6582,8481,2982,34
20-03-2024422.56980,1081,79579,6981,15
19-03-2024649.91278,7080,5478,7080,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?