Close sub menu
Federal Signal Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Federal Signal Corp 70,945 -2,00 -2,74% (19:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025646.25373,1674,3272,400172,94
02-04-2025398.92474,0777,32573,6777,07
01-04-2025675.12573,0175,0872,7075,03
31-03-2025837.81874,4974,4973,0573,55
28-03-2025427.42678,7379,3774,7075,18
27-03-2025845.21779,34580,9878,6978,88
26-03-2025591.47679,34679,99978,9979,37
25-03-2025512.74578,0379,9377,86579,09
24-03-2025356.34876,32578,207576,32578,14
21-03-20252.103.87874,89575,9974,2375,36
20-03-2025602.39877,2177,5375,6975,88
19-03-2025784.02977,8378,56976,3177,82
18-03-2025285.34678,0778,39777,3077,53
17-03-2025471.83476,4578,8976,4578,37
14-03-2025658.48075,98577,3375,2077,18
13-03-2025639.73078,4378,4675,19575,45
12-03-2025712.12180,9280,94578,2878,94
11-03-2025594.28880,9181,5979,38580,27
10-03-2025882.55679,5482,0979,5280,49
07-03-2025730.56779,0280,8178,4980,59
06-03-2025557.00179,4380,4579,0079,63
05-03-2025578.16680,0481,5279,77580,89
04-03-2025802.93979,22581,5277,701280,06
03-03-2025744.52581,61583,11579,9080,11
28-02-2025800.28981,97582,4379,0781,28
27-02-2025940.94879,7884,8479,2481,67
26-02-20251.208.38188,0089,3079,8979,98
25-02-2025744.85390,0691,6589,3690,75
24-02-2025604.68594,15594,15590,7790,78
21-02-2025389.29998,5298,5293,6193,71
20-02-2025363.52199,387499,387496,1297,12
19-02-2025437.32197,445100,3696,57199,23
18-02-2025354.75897,52598,9097,4198,53
14-02-2025260.78997,5098,291496,4497,10
13-02-2025339.53696,71597,28595,91597,10
12-02-2025426.41396,4998,2995,8896,70
11-02-2025369.81596,2499,2196,2499,11
10-02-2025321.13298,22598,2895,57597,50
07-02-2025270.53297,6298,2396,7697,65
06-02-2025344.02597,9198,9196,3297,81
05-02-2025223.63797,45598,1396,7297,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?