Close sub menu
Federal Signal Corp
Federal Signal Corp 103,340 -0,40 -0,39% (17:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-2025449.333103,60104,91101,93103,74
23-06-2025353.083100,94102,99100,43102,94
20-06-2025684.944103,4999103,4999100,2335101,03
18-06-2025370.099100,81103,38100,76102,18
17-06-2025582.626101,055101,91100,46101,45
16-06-2025259.897100,57101,66100,48101,39
13-06-2025581.71497,87599,7997,2599,64
12-06-2025336.480100,235101,2798,7299,22
11-06-2025443.733100,23102,44100,23101,21
10-06-2025360.716100,925101,12599,60100,73
09-06-2025326.99399,6921101,15599,26100,46
06-06-2025605.779100,70101,0798,9499,26
05-06-2025458.54598,42599,6997,99599,38
04-06-2025502.36897,5098,5096,75598,21
03-06-2025448.79994,0197,1693,59797,11
02-06-2025444.69794,02594,2292,550193,99
30-05-2025417.40593,57594,8293,0294,07
29-05-2025182.64194,57594,57593,4693,88
28-05-2025255.00095,47595,47593,9394,01
27-05-2025512.37493,35595,6792,4895,46
23-05-2025368.24891,93592,5991,4892,05
22-05-2025292.11392,0893,4692,0293,10
21-05-2025274.95394,23794,9493,0593,17
20-05-2025245.33496,2396,4894,8895,29
19-05-2025298.91194,0196,14794,00596,11
16-05-2025332.32593,4895,4493,4895,36
15-05-2025323.60394,0794,4693,0094,18
14-05-2025352.71094,4094,9793,53593,77
13-05-2025382.77294,5894,8993,63194,40
12-05-2025462.03593,6094,8891,7193,63
09-05-2025325.10389,77590,27588,94589,56
08-05-2025564.84189,3691,0688,81589,59
07-05-2025773.80388,1588,7187,34588,25
06-05-2025332.79087,44587,6385,5387,32
05-05-2025724.88885,3588,1185,31187,35
02-05-2025923.73284,5487,0284,5086,58
01-05-20251.121.58981,5085,4680,791784,24
30-04-20251.308.37379,0082,19577,5081,43
29-04-2025800.62774,8576,1474,3575,66
28-04-2025491.86175,35576,25574,1175,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?