Close sub menu
Federal Signal Corp
Federal Signal Corp 93,990 -0,08 -0,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-2025444.69794,02594,2292,550193,99
30-05-2025417.40593,57594,8293,0294,07
29-05-2025182.64194,57594,57593,4693,88
28-05-2025255.00095,47595,47593,9394,01
27-05-2025512.37493,35595,6792,4895,46
23-05-2025368.24891,93592,5991,4892,05
22-05-2025292.11392,0893,4692,0293,10
21-05-2025274.95394,23794,9493,0593,17
20-05-2025245.33496,2396,4894,8895,29
19-05-2025298.91194,0196,14794,00596,11
16-05-2025332.32593,4895,4493,4895,36
15-05-2025323.60394,0794,4693,0094,18
14-05-2025352.71094,4094,9793,53593,77
13-05-2025382.77294,5894,8993,63194,40
12-05-2025462.03593,6094,8891,7193,63
09-05-2025325.10389,77590,27588,94589,56
08-05-2025564.84189,3691,0688,81589,59
07-05-2025773.80388,1588,7187,34588,25
06-05-2025332.79087,44587,6385,5387,32
05-05-2025724.88885,3588,1185,31187,35
02-05-2025923.73284,5487,0284,5086,58
01-05-20251.121.58981,5085,4680,791784,24
30-04-20251.308.37379,0082,19577,5081,43
29-04-2025800.62774,8576,1474,3575,66
28-04-2025491.86175,35576,25574,1175,06
25-04-2025527.78176,7077,1374,8675,26
24-04-2025823.96975,0576,87375,0576,72
23-04-2025649.09076,4079,7075,4275,46
22-04-2025558.38074,2274,2272,6273,63
21-04-2025406.82574,0174,4071,9272,70
17-04-2025972.24374,8675,9174,5275,10
16-04-2025551.16275,2776,1173,9774,99
15-04-2025273.71775,9776,9675,1675,54
14-04-2025484.76377,4877,7774,9076,16
11-04-2025580.82574,2876,7573,4776,26
10-04-2025829.91374,64575,73572,88574,20
09-04-2025803.47770,0577,71569,493576,59
08-04-2025752.78372,9073,46567,9969,23
07-04-20251.150.06668,58573,3566,4770,66
04-04-2025880.88967,6072,2967,6071,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?