Close sub menu
Federal Signal Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Federal Signal Corp 98,940 +1,47 +1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025181.20798,75100,0798,46598,94
29-01-2025203.38498,0799,4097,0697,47
28-01-2025227.41497,3198,5196,8598,33
27-01-2025292.86597,3699,0596,7097,34
24-01-2025330.011101,41101,719998,4499,29
23-01-2025452.77199,215101,7798,6201101,32
22-01-2025268.80499,1199,8098,0999,23
21-01-2025318.43397,9899,80597,916399,12
17-01-20251.096.26299,1199,3796,1397,20
16-01-2025595.34196,91598,5495,9297,84
15-01-2025366.58699,1099,1195,1396,01
14-01-2025284.17796,08597,6595,5997,12
13-01-2025298.53692,2194,9891,8494,93
10-01-2025367.10591,5893,30590,5293,09
08-01-2025293.99991,4492,9190,0692,85
07-01-2025443.53093,76593,9191,39592,05
06-01-2025395.76695,9996,9393,2893,63
03-01-2025332.77592,3196,0091,9595,87
02-01-2025319.13693,0093,4490,8792,25
31-12-2024371.42192,75593,1991,8092,39
30-12-2024452.74491,3992,6490,4592,19
27-12-2024497.62893,02593,8091,2392,66
26-12-2024193.33993,01594,2091,9294,01
24-12-2024162.31791,2093,6790,8993,59
23-12-2024235.17591,04591,4490,3190,65
20-12-2024750.11290,0293,36590,0291,80
19-12-2024368.35193,4394,3991,51591,77
18-12-2024362.10495,92597,4992,0092,54
17-12-2024352.59597,3797,5995,6095,70
16-12-2024269.56296,0698,0295,24197,64
13-12-2024215.59896,9497,3695,1996,47
12-12-2024341.91897,3798,389997,10597,33
11-12-2024560.86398,7799,0397,2997,37
10-12-2024374.05697,5999,2796,9897,39
09-12-2024283.15198,7099,2897,2898,21
06-12-2024240.99397,5998,3497,1797,82
05-12-2024266.91499,3199,57597,5097,59
04-12-2024213.47198,3399,88597,9399,70
03-12-2024218.08898,0598,4697,2898,33
02-12-2024361.12197,66599,165597,3798,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?