Close sub menu
Federal Signal Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Federal Signal Corp 89,590 +1,34 +1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025564.84189,3691,0688,81589,59
07-05-2025773.80388,1588,7187,34588,25
06-05-2025332.79087,44587,6385,5387,32
05-05-2025724.88885,3588,1185,31187,35
02-05-2025923.73284,5487,0284,5086,58
01-05-20251.121.58981,5085,4680,791784,24
30-04-20251.308.37379,0082,19577,5081,43
29-04-2025800.62774,8576,1474,3575,66
28-04-2025491.86175,35576,25574,1175,06
25-04-2025527.78176,7077,1374,8675,26
24-04-2025823.96975,0576,87375,0576,72
23-04-2025649.09076,4079,7075,4275,46
22-04-2025558.38074,2274,2272,6273,63
21-04-2025406.82574,0174,4071,9272,70
17-04-2025972.24374,8675,9174,5275,10
16-04-2025551.16275,2776,1173,9774,99
15-04-2025273.71775,9776,9675,1675,54
14-04-2025484.76377,4877,7774,9076,16
11-04-2025580.82574,2876,7573,4776,26
10-04-2025829.91374,64575,73572,88574,20
09-04-2025803.47770,0577,71569,493576,59
08-04-2025752.78372,9073,46567,9969,23
07-04-20251.150.06668,58573,3566,4770,66
04-04-2025880.88967,6072,2967,6071,37
03-04-2025646.25373,1674,3272,400172,94
02-04-2025398.92474,0777,32573,6777,07
01-04-2025675.12573,0175,0872,7075,03
31-03-2025837.81874,4974,4973,0573,55
28-03-2025427.42678,7379,3774,7075,18
27-03-2025845.21779,34580,9878,6978,88
26-03-2025591.47679,34679,99978,9979,37
25-03-2025512.74578,0379,9377,86579,09
24-03-2025356.34876,32578,207576,32578,14
21-03-20252.103.87874,89575,9974,2375,36
20-03-2025602.39877,2177,5375,6975,88
19-03-2025784.02977,8378,56976,3177,82
18-03-2025285.34678,0778,39777,3077,53
17-03-2025471.83476,4578,8976,4578,37
14-03-2025658.48075,98577,3375,2077,18
13-03-2025639.73078,4378,4675,19575,45
12-03-2025712.12180,9280,94578,2878,94
11-03-2025594.28880,9181,5979,38580,27
10-03-2025882.55679,5482,0979,5280,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?