Close sub menu
HB Fuller Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HB Fuller Company 63,510 +0,60 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025439.47263,0963,8462,6663,51
29-01-2025352.47862,8463,3462,5562,91
28-01-2025415.18163,4164,01562,8662,88
27-01-2025480.93063,5964,3362,93564,28
24-01-2025423.37262,1562,9662,1562,77
23-01-2025463.70661,59562,3861,1162,32
22-01-2025362.95562,3562,6961,6161,77
21-01-2025464.95563,2163,5262,2662,35
17-01-2025636.28562,5363,2761,9262,09
16-01-2025679.27062,68563,2361,451162,22
15-01-2025405.62365,0165,10564,0864,14
14-01-2025214.17163,52563,8062,718663,73
13-01-2025292.67761,0063,3260,9963,22
10-01-2025330.49361,96562,8760,9661,29
08-01-2025364.43762,6863,8062,177963,19
07-01-2025431.94363,3764,50562,3062,91
06-01-2025488.88061,9164,1061,8163,36
03-01-2025460.09062,6162,9962,0962,79
02-01-2025803.56261,7865,4661,7862,39
31-12-2024232.80167,40568,1467,070167,48
30-12-2024278.47366,8367,50566,4667,09
27-12-2024251.75368,1869,0367,1667,63
26-12-2024222.50168,0068,75567,9768,50
24-12-2024134.33067,554968,625267,554968,44
23-12-2024235.99768,02568,2167,37567,96
20-12-20241.587.13468,6470,3467,7668,16
19-12-2024356.11570,1070,3768,8169,05
18-12-2024374.94572,0672,8269,3469,81
17-12-2024344.79872,0472,2671,511771,97
16-12-2024207.60573,3173,7072,5372,63
13-12-2024275.84573,1073,4772,8373,43
12-12-2024279.26374,2774,6473,5373,57
11-12-2024331.20776,1076,1074,2074,31
10-12-2024195.22875,3275,8774,0974,96
09-12-2024297.06676,21577,7775,6275,82
06-12-2024148.57975,6776,2874,97575,54
05-12-2024201.91577,0977,2975,4775,61
04-12-2024215.61076,22577,0975,5476,83
03-12-2024178.20777,32577,6375,7176,20
02-12-2024290.68377,1677,4976,0876,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?