Close sub menu
HB Fuller Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HB Fuller Company 81,150 -0,20 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024215.62181,7381,7380,7881,15
16-05-2024339.89681,0981,4680,5481,35
15-05-2024245.78481,0981,3580,40181,06
14-05-2024212.96680,0980,6479,7980,44
13-05-2024198.38180,0080,1379,3979,57
10-05-2024213.19379,2479,6578,58579,62
09-05-2024235.89279,4379,69578,5179,18
08-05-2024210.14178,4579,3878,4579,35
07-05-2024236.45778,9079,7178,9079,20
06-05-2024203.63077,3078,4877,0178,45
03-05-2024188.14477,1077,53576,3976,93
02-05-2024307.35675,7276,7375,4776,06
01-05-2024369.41475,0776,3875,0775,15
30-04-2024357.61974,7775,2574,2974,71
29-04-2024270.67674,5875,3974,4975,35
26-04-2024264.82173,6874,92573,6874,23
25-04-2024255.19574,6774,6773,5873,68
24-04-2024259.06675,5076,2074,4875,06
23-04-2024270.92876,1976,7975,7676,11
22-04-2024302.33977,0277,2776,1076,52
19-04-2024479.79976,1376,9776,0276,95
18-04-2024356.22776,2776,4875,2676,15
17-04-2024441.88875,6976,2775,64576,00
16-04-2024287.97875,3175,9974,5175,18
15-04-2024296.05576,1676,6275,1775,90
12-04-2024281.88177,2677,2675,6075,92
11-04-2024336.05577,2478,1176,77577,54
10-04-2024297.17376,8977,52575,9876,98
09-04-2024239.08178,6578,9877,9678,65
08-04-2024247.83078,0878,6477,7478,18
05-04-2024280.53277,4378,00576,9677,67
04-04-2024274.03279,8279,9577,3977,65
03-04-2024385.80078,0079,3678,0079,34
02-04-2024387.38678,4078,9477,5978,90
01-04-2024379.29079,4879,7577,5378,92
28-03-2024757.82381,0084,3179,3579,74
27-03-2024642.11881,0682,8781,0682,58
26-03-2024207.70680,1880,90579,9480,36
25-03-2024233.49380,7481,0479,7979,80
22-03-2024262.42481,3281,3280,0780,69
21-03-2024355.37281,0581,6580,76581,12
20-03-2024455.66779,5081,4179,27580,84
19-03-2024282.77979,0680,2979,03579,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?