Close sub menu
Griffon Corp
Griffon Corp 81,350 +3,40 +4,36% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025253.01778,0078,4076,8677,95
18-07-2025249.85977,8477,9276,34576,86
17-07-2025288.15476,6078,1276,5277,53
16-07-2025246.59077,08577,2875,4376,49
15-07-2025429.00278,9678,9676,530176,60
14-07-2025260.03578,17578,7377,6978,40
11-07-2025253.93378,9079,2078,0978,30
10-07-2025335.31078,65580,7478,3179,62
09-07-2025286.59877,2378,8776,8878,57
08-07-2025281.38976,4077,8676,1376,74
07-07-2025406.09077,98578,3075,7976,04
03-07-2025176.89377,8778,2377,5077,87
02-07-2025334.75275,9077,9875,8077,60
01-07-2025395.16072,6376,9372,1276,01
30-06-2025456.02473,1973,3071,7972,37
27-06-2025779.15772,42573,509972,1072,65
26-06-2025200.80371,44571,9870,9871,92
25-06-2025206.08072,04572,0970,8971,27
24-06-2025301.30671,419972,0570,4872,01
23-06-2025277.00968,38570,7368,1270,73
20-06-2025552.35668,5168,9867,9568,59
18-06-2025342.30767,3568,4167,1367,68
17-06-2025243.78067,9268,4467,1567,37
16-06-2025271.43668,61568,9167,9468,50
13-06-2025266.49268,84569,137167,3767,69
12-06-2025242.64670,0070,4069,3570,01
11-06-2025359.76772,496772,64570,0370,47
10-06-2025324.68070,5271,9870,5271,95
09-06-2025254.09471,22571,4870,4070,81
06-06-2025221.38870,94571,17570,1370,41
05-06-2025348.95469,1770,5968,6670,19
04-06-2025248.17369,0569,7768,7769,43
03-06-2025276.04967,75568,9767,75568,97
02-06-2025372.00169,1469,1466,6367,64
30-05-2025362.01868,03569,1468,03568,75
29-05-2025303.48468,7568,9867,500168,96
28-05-2025334.58669,4069,4268,0668,24
27-05-2025319.00968,1969,3167,3669,26
23-05-2025314.44766,77567,6066,210167,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?