Close sub menu
Griffon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Griffon Corp 67,280 -0,75 -1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024325.66368,1668,3366,7967,28
16-05-2024390.68869,5169,6167,9668,03
15-05-2024400.16770,3170,8969,3669,78
14-05-2024448.71569,8470,3168,9969,35
13-05-2024525.60571,5172,47569,2869,29
10-05-2024533.20274,3575,1271,0871,09
09-05-2024751.78773,2774,6872,05574,25
08-05-2024801.58171,7477,9971,1972,69
07-05-2024398.54169,4169,9867,6967,75
06-05-2024172.03369,2870,3569,2869,81
03-05-2024250.88469,5870,6869,0769,13
02-05-2024390.83167,9869,6366,8068,71
01-05-2024497.63665,8968,1665,0867,18
30-04-2024473.64467,1867,3665,4865,52
29-04-2024318.37968,5269,1067,3567,72
26-04-2024243.64267,6768,5167,3368,27
25-04-2024208.37066,6067,5365,8567,41
24-04-2024232.30869,1169,7767,1067,81
23-04-2024257.02966,9569,3766,9269,08
22-04-2024241.24166,0066,9165,6266,52
19-04-2024475.11565,0966,5765,0965,97
18-04-2024358.34866,1966,9665,1165,20
17-04-2024246.72467,1667,1664,9065,26
16-04-2024255.85465,9766,8965,4066,52
15-04-2024285.56968,1269,01566,1566,70
12-04-2024227.31468,1868,4767,1067,59
11-04-2024257.66368,2068,8968,0368,48
10-04-2024336.21568,0069,76566,8767,83
09-04-2024448.98073,0673,2268,7070,00
08-04-2024301.56275,0075,0073,0373,22
05-04-2024276.80072,4674,6172,4674,48
04-04-2024346.15074,2175,1871,7872,36
03-04-2024270.16570,3973,26570,3973,24
02-04-2024351.71371,5071,5069,7670,72
01-04-2024242.03673,4973,6871,53172,20
28-03-2024291.36872,9273,5972,6173,34
27-03-2024310.52773,6874,3272,6672,75
26-03-2024291.02773,3373,7472,9873,00
25-03-2024278.64972,1073,4072,1072,97
22-03-2024250.09073,9173,9271,9872,01
21-03-2024384.78972,9374,27572,6273,63
20-03-2024257.98870,7072,3770,4772,13
19-03-2024245.24069,7070,7269,5170,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?