Close sub menu
Griffon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Griffon Corp 72,320 -0,73 -1,00% (15:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025494.48873,22574,2772,8573,05
13-05-2025438.97973,49575,4173,49573,52
12-05-2025494.39471,4573,9571,3072,93
09-05-2025422.22171,0071,4868,4368,48
08-05-2025601.91567,564871,3967,1270,92
07-05-2025551.20769,3769,61567,347667,90
06-05-2025355.15369,9470,6169,1469,66
05-05-2025345.44670,4372,1070,2471,09
02-05-2025337.81769,92571,287969,8171,07
01-05-2025374.37968,7670,17567,7769,07
30-04-2025350.20266,7168,3366,088168,11
29-04-2025293.43566,9968,2066,1467,83
28-04-2025362.955--68,9566,0967,14
25-04-2025539.77667,29567,59566,43567,31
24-04-2025695.74466,23567,26565,44567,17
23-04-2025709.09168,53568,996265,4365,88
22-04-2025615.32565,79566,5264,8766,03
21-04-2025348.33867,26567,26563,9264,73
17-04-2025566.51768,59569,8268,0668,17
16-04-2025435.53669,8769,8767,1868,31
15-04-2025354.86570,5071,3869,76569,97
14-04-2025416.97671,1471,8769,13570,42
11-04-2025308.68169,5170,8568,0470,51
10-04-2025593.60570,3070,5767,9669,53
09-04-2025566.40964,834472,9564,6672,17
08-04-2025521.23668,3869,3264,53565,59
07-04-2025787.26166,0770,6864,87566,98
04-04-2025618.42067,11569,0064,7868,28
03-04-2025534.38771,0071,5169,040169,66
02-04-2025431.56471,6575,1471,6374,97
01-04-2025448.14171,5273,1071,2573,08
31-03-2025532.86969,64571,7169,36571,50
28-03-2025280.62171,6672,01569,8270,47
27-03-2025230.80473,1273,2671,7071,96
26-03-2025381.69974,0575,1272,406873,00
25-03-2025567.53774,4875,2473,7574,39
24-03-2025379.69172,4474,6372,40574,49
21-03-20251.231.40771,1271,2369,7970,80
20-03-2025378.58371,6472,7271,1471,51
19-03-2025345.34970,1972,3969,8271,85
18-03-2025282.28070,0070,555769,5970,06
17-03-2025290.47069,5571,1769,5070,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?