Close sub menu
Graco
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Graco 83,020 -0,39 -0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024662.81283,5583,5582,4683,02
16-05-2024771.69983,2583,7382,5983,41
15-05-2024463.28383,8384,2183,25583,48
14-05-2024521.66983,5983,71582,9083,13
13-05-2024477.95283,8884,26583,0683,19
10-05-2024848.09883,5683,8582,8683,56
09-05-2024431.45683,0683,4782,8583,32
08-05-2024530.67183,1783,300682,7283,00
07-05-20241.157.42283,3284,2483,21583,52
06-05-2024593.28282,7983,3582,7182,85
03-05-2024753.55081,6482,2681,5282,12
02-05-2024699.07880,7080,9680,1180,91
01-05-20241.493.57280,0081,5679,87580,32
30-04-2024789.21081,4281,824180,0880,20
29-04-2024651.56782,8083,4181,8782,00
26-04-20241.086.31582,8683,6682,5482,56
25-04-20241.665.14582,9585,1282,6183,13
24-04-2024833.46189,6890,2788,8089,35
23-04-2024676.59888,6589,9188,3889,52
22-04-2024786.73188,7389,1888,1488,20
19-04-2024487.10688,2288,8087,7988,38
18-04-2024455.83288,8288,9987,8488,09
17-04-2024578.57489,5589,5588,2888,43
16-04-2024560.82589,2289,4388,3589,07
15-04-2024441.13490,5790,71588,9489,30
12-04-2024656.35790,1690,7289,0189,47
11-04-2024646.82191,6391,722590,5191,28
10-04-2024435.17291,5192,2791,212491,61
09-04-2024443.74192,8193,0191,4992,86
08-04-2024372.71392,2792,7492,00592,38
05-04-20241.029.86591,5291,9991,1391,76
04-04-2024467.05392,7892,9590,8391,19
03-04-2024451.23591,5092,5091,442192,11
02-04-2024708.13292,0892,4691,1791,83
01-04-2024742.33693,2593,2591,6192,23
28-03-2024577.15694,3094,4793,4393,46
27-03-2024564.23893,8794,3493,1394,17
26-03-2024630.63393,5193,8493,1893,28
25-03-2024387.60094,1994,4893,4593,51
22-03-2024592.53394,6994,6993,8194,35
21-03-2024499.77693,6194,7793,2394,64
20-03-2024500.99492,6693,4092,3493,21
19-03-2024488.25892,1892,6491,8992,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?