Close sub menu
Graco
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Graco 85,030 +1,06 +1,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025475.31584,3684,8183,68583,97
04-06-2025624.82984,5884,6984,0184,29
03-06-2025562.30384,0084,4883,56584,42
02-06-2025688.25184,5684,9282,9183,76
30-05-20251.723.11984,5785,1684,1784,66
29-05-2025551.13684,3284,7683,6784,67
28-05-2025562.21484,7285,1083,6683,88
27-05-2025632.11284,1984,9783,6784,94
23-05-2025459.09583,57584,0883,1583,64
22-05-2025545.74784,7585,0083,95584,52
21-05-2025533.08486,1886,32584,4584,62
20-05-2025931.22688,49588,7086,370186,76
19-05-2025477.43286,58587,2886,1087,01
16-05-2025704.46986,4187,3885,7587,26
15-05-2025718.95785,4086,05584,9085,93
14-05-2025697.84385,47585,5084,6285,07
13-05-20251.309.99086,55586,8685,6185,74
12-05-2025773.44485,9986,4885,2486,44
09-05-2025587.69783,8084,2383,1083,27
08-05-2025813.29282,55584,2982,3083,76
07-05-2025659.59681,8582,4281,5281,98
06-05-2025790.16981,6582,2781,3081,60
05-05-2025676.38882,8283,3282,1882,22
02-05-2025518.06282,47583,6382,4783,23
01-05-2025687.22681,6982,6081,3681,68
30-04-20251.086.37781,0081,83579,9981,61
29-04-2025979.40881,07581,7580,2381,49
28-04-20251.031.120--82,3080,9981,32
25-04-20251.232.41980,1181,4879,7281,36
24-04-20251.855.08080,71580,8078,1080,50
23-04-20251.711.52280,3982,0778,3578,97
22-04-2025718.42577,2179,2477,1978,98
21-04-2025657.91777,2377,7875,9176,64
17-04-2025658.83078,1379,1478,1278,58
16-04-2025927.59278,7479,9077,7278,42
15-04-2025890.19679,2880,68579,1479,22
14-04-2025911.82979,9280,8279,2779,76
11-04-2025978.21377,83580,4777,2279,71
10-04-20251.346.75778,5778,7875,5977,92
09-04-20251.398.17372,5579,3972,2979,00
08-04-20251.540.30176,48577,4272,9374,02
07-04-20251.890.71373,74577,0672,0674,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?