Close sub menu
Graco
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Graco 83,900 +1,51 +1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025796.72283,2184,5082,9583,90
29-01-20251.573.20182,9384,06582,3382,39
28-01-20251.482.80281,6684,45381,6083,39
27-01-2025934.26685,1486,27585,1185,95
24-01-2025907.66886,0486,1685,1185,86
23-01-2025645.17185,8286,0984,9586,01
22-01-2025787.66486,1286,2885,2485,68
21-01-2025726.25385,3886,6585,3886,16
17-01-2025582.36384,7685,7984,7685,14
16-01-2025573.73684,0285,2683,8385,02
15-01-2025413.75984,20584,7383,7583,86
14-01-2025522.65082,70583,4882,4683,14
13-01-2025598.40680,36482,0180,3081,86
10-01-2025728.74680,8281,7680,4980,53
08-01-2025747.48281,3782,3480,8782,29
07-01-2025860.33983,08583,409981,5381,87
06-01-2025707.32384,1485,0082,7783,05
03-01-2025470.25483,3384,20582,8084,08
02-01-2025678.90184,3384,74582,9483,51
31-12-2024585.87184,17584,847583,9084,29
30-12-2024354.61783,5184,2383,139183,77
27-12-2024316.34984,1885,2183,9584,14
26-12-2024530.70584,57585,3184,5584,88
24-12-2024261.15884,4684,9384,25584,75
23-12-2024416.27184,70584,8484,0784,66
20-12-20242.915.87185,0385,9784,4284,71
19-12-2024824.14384,5085,3083,9584,75
18-12-2024625.31086,5186,6383,4183,42
17-12-2024550.23987,1187,7686,2086,21
16-12-2024579.06687,6088,3987,1987,43
13-12-2024400.02488,17588,4887,6387,93
12-12-2024599.53889,8490,0388,4688,65
11-12-2024634.11990,03590,5589,90590,12
10-12-2024574.88890,1790,8388,96589,71
09-12-2024669.75689,80591,0089,7690,39
06-12-2024631.89589,4189,9388,894689,51
05-12-2024606.17190,22590,7389,0389,10
04-12-2024697.11990,9691,3290,3490,37
03-12-2024688.45190,2291,1789,6191,01
02-12-2024649.55391,36591,4590,3490,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?