Close sub menu
Graco
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Graco 77,125 -3,10 -3,86% (18:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025767.35382,60582,7180,1280,22
02-04-2025952.21883,6685,1583,4384,64
01-04-2025784.99083,32584,4082,7684,37
31-03-2025792.10982,6984,09582,1083,51
28-03-2025583.93084,4684,8682,9283,42
27-03-2025791.20784,66584,9983,7984,44
26-03-2025605.36583,9385,1883,6184,60
25-03-2025640.75583,9984,53583,5684,25
24-03-2025820.98182,8183,9782,2583,86
21-03-20252.288.49482,6382,6681,1682,17
20-03-2025732.44782,9683,8282,4283,28
19-03-20251.052.20784,0084,2882,4483,52
18-03-2025677.34083,8784,3582,9683,61
17-03-2025559.81483,6384,7083,61584,37
14-03-2025482.80183,22584,0282,9283,89
13-03-2025459.34783,1484,5082,4182,74
12-03-2025598.88785,53585,53583,4883,75
11-03-2025737.03887,03587,03584,3884,82
10-03-20251.056.30086,3288,0286,3286,78
07-03-2025944.53786,3187,6785,2587,54
06-03-20251.162.37685,0386,72584,7586,36
05-03-2025944.62083,4185,7883,4185,59
04-03-20251.291.99984,2084,6182,87583,34
03-03-20251.057.13987,4987,4985,0985,26
28-02-20251.414.19985,7787,2085,7787,07
27-02-2025740.60985,4587,0985,2886,06
26-02-2025832.77986,96587,2885,7485,84
25-02-2025886.65885,8787,4085,8786,83
24-02-2025872.24885,8587,1385,3286,29
21-02-2025871.30187,8387,8985,5486,05
20-02-2025478.51186,8587,6086,7487,25
19-02-2025507.99586,1087,569986,1087,19
18-02-2025553.99185,8987,2785,8087,16
14-02-2025601.27085,6286,971285,5685,80
13-02-2025559.82885,20586,1984,8486,06
12-02-2025661.75684,6985,3584,4085,13
11-02-2025749.00285,2786,1284,7885,78
10-02-2025764.03585,2286,1884,3785,91
07-02-20251.000.67184,3884,93684,0884,83
06-02-2025874.15584,3685,2483,9984,24
05-02-2025923.92783,7385,2083,7384,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?