Close sub menu
Graco
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Graco 85,790 +0,72 +0,85% (19:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025697.84385,47585,5084,6285,07
13-05-20251.309.99086,55586,8685,6185,74
12-05-2025773.44485,9986,4885,2486,44
09-05-2025587.69783,8084,2383,1083,27
08-05-2025813.29282,55584,2982,3083,76
07-05-2025659.59681,8582,4281,5281,98
06-05-2025790.16981,6582,2781,3081,60
05-05-2025676.38882,8283,3282,1882,22
02-05-2025518.06282,47583,6382,4783,23
01-05-2025687.22681,6982,6081,3681,68
30-04-20251.086.37781,0081,83579,9981,61
29-04-2025979.40881,07581,7580,2381,49
28-04-20251.031.120--82,3080,9981,32
25-04-20251.232.41980,1181,4879,7281,36
24-04-20251.855.08080,71580,8078,1080,50
23-04-20251.711.52280,3982,0778,3578,97
22-04-2025718.42577,2179,2477,1978,98
21-04-2025657.91777,2377,7875,9176,64
17-04-2025658.83078,1379,1478,1278,58
16-04-2025927.59278,7479,9077,7278,42
15-04-2025890.19679,2880,68579,1479,22
14-04-2025911.82979,9280,8279,2779,76
11-04-2025978.21377,83580,4777,2279,71
10-04-20251.346.75778,5778,7875,5977,92
09-04-20251.398.17372,5579,3972,2979,00
08-04-20251.540.30176,48577,4272,9374,02
07-04-20251.890.71373,74577,0672,0674,43
04-04-20252.023.29878,2678,5475,6475,77
03-04-2025767.35382,60582,7180,1280,22
02-04-2025952.21884,3285,1583,4384,64
01-04-2025784.99083,32584,4082,7684,37
31-03-2025792.10982,6984,09582,1083,51
28-03-2025583.93084,4684,8682,9283,42
27-03-2025791.20784,66584,8983,7984,44
26-03-2025605.36583,9385,1883,6184,60
25-03-2025640.75583,9984,53583,5684,25
24-03-2025820.98182,8183,9782,2583,86
21-03-20252.288.49482,6382,6481,1682,17
20-03-2025732.44782,9683,8282,4283,28
19-03-20251.052.20784,0084,2882,4483,52
18-03-2025677.34083,8784,3582,9683,61
17-03-2025559.81483,6384,7083,61584,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?