Close sub menu
Group 1 Automotive
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Group 1 Automotive 439,365 +0,64 +0,14% (16:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025137.321440,645451,86438,73438,73
13-05-2025115.241448,94455,21445,92448,86
12-05-2025128.965456,125456,125439,375443,54
09-05-202574.314427,39431,56423,59430,03
08-05-2025162.053424,35433,82416,175429,83
07-05-2025193.918414,17419,795408,46413,11
06-05-2025112.385407,18413,28407,17411,09
05-05-202597.002410,62413,67410,22411,81
02-05-202581.215407,675415,00407,675412,43
01-05-2025107.295400,18412,035400,0325405,33
30-04-2025140.547394,235403,835391,00403,63
29-04-2025101.305403,72408,19399,26407,53
28-04-2025147.638411,055411,055402,96407,11
25-04-2025161.745397,22407,60396,64406,59
24-04-2025174.394405,00409,31397,86406,77
23-04-2025209.799411,23425,56396,35398,65
22-04-2025207.237392,02402,00392,02401,83
21-04-2025139.593390,01390,12379,99386,26
17-04-2025179.431394,745399,29390,074391,38
16-04-2025164.324397,40397,40386,60392,70
15-04-2025142.032397,96402,08392,28395,25
14-04-2025256.132407,79409,945387,41398,68
11-04-2025164.201401,72407,655393,50405,00
10-04-2025207.811396,50402,085386,655399,28
09-04-2025293.705374,88427,34374,49416,94
08-04-2025236.091399,40405,58371,242377,01
07-04-2025313.847366,74401,655366,74384,63
04-04-2025284.467355,91387,61355,91382,11
03-04-2025313.944372,60380,42361,42372,30
02-04-2025244.583385,95400,73385,71399,00
01-04-2025156.007380,17391,90379,99389,90
31-03-2025198.109369,8677384,99367,345381,95
28-03-2025247.579389,55394,93373,89375,96
27-03-2025251.808406,65406,67390,96393,18
26-03-2025117.692422,835423,28409,41410,00
25-03-2025101.856415,00421,6915412,97421,36
24-03-2025121.948408,875418,21404,55418,18
21-03-2025289.318390,22402,465389,14400,34
20-03-2025148.900396,305403,07393,2399396,30
19-03-2025140.549389,28401,605389,11400,55
18-03-2025177.734387,99391,72384,245390,45
17-03-2025200.438384,89394,34384,89392,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?