Close sub menu
Group 1 Automotive
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Group 1 Automotive 314,820 -3,14 -0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202487.223318,25318,25314,32314,82
16-05-2024118.422320,10320,25316,99317,96
15-05-2024155.143323,95323,95315,735320,84
14-05-2024186.689320,00323,00317,36322,62
13-05-2024158.291304,85315,96304,85313,13
10-05-202485.294307,40307,40299,19301,57
09-05-202472.015299,94303,40299,42301,71
08-05-2024116.191293,45299,56293,45299,55
07-05-2024127.209300,72305,15296,74296,74
06-05-202487.873297,81301,10297,38300,34
03-05-2024101.285298,97299,03293,12295,04
02-05-2024128.850295,59296,03290,25292,53
01-05-2024114.940294,84298,43290,97293,71
30-04-2024152.302296,71297,29293,9606294,02
29-04-2024159.539301,17303,68296,47299,58
26-04-2024178.226300,88306,379299,61300,35
25-04-2024274.600295,52300,98286,81300,46
24-04-2024406.260285,16304,87284,9467299,71
23-04-2024344.081269,52280,19269,52279,50
22-04-2024211.194265,50271,51265,32268,42
19-04-202495.856262,82267,45262,415265,53
18-04-2024123.853267,00269,04262,31263,16
17-04-2024158.996273,83273,92264,83265,74
16-04-2024135.948265,31271,33264,45269,64
15-04-2024142.045275,00280,00266,87267,91
12-04-2024134.876268,42270,39267,965269,44
11-04-2024142.408270,34271,22265,63270,57
10-04-2024144.647273,93275,895270,06271,86
09-04-202473.486278,85282,94277,68281,74
08-04-202460.498278,87281,944278,33278,64
05-04-202470.971275,98278,51274,65276,79
04-04-2024141.576282,04282,04274,79276,00
03-04-202494.969278,64281,77277,455279,21
02-04-2024157.810285,53285,53278,65280,10
01-04-2024105.710291,05292,21287,925289,48
28-03-2024151.077291,13294,43291,06292,23
27-03-202492.417286,53291,02286,53290,61
26-03-2024113.604283,29286,90281,2819284,40
25-03-202472.879285,00285,00280,51281,76
22-03-2024139.884285,15285,15281,09283,61
21-03-2024145.902279,32287,27279,06286,31
20-03-2024161.886266,15279,42266,15278,10
19-03-202492.145265,05267,81263,72266,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?