Close sub menu
Global Payments
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Global Payments 76,870 +0,85 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.606.90076,47577,0575,400176,02
04-06-20252.271.94376,0477,1475,91576,69
03-06-20251.776.27375,22575,9973,8275,78
02-06-20251.800.49474,9075,0373,6974,91
30-05-20254.674.14175,4275,77374,512575,61
29-05-20252.838.46275,5375,9374,6875,85
28-05-20254.762.85475,9176,6974,8674,99
27-05-20252.088.62374,992575,902674,500175,75
23-05-20252.199.99374,3274,7473,9974,09
22-05-20252.272.16975,5476,3674,8775,72
21-05-20254.451.96078,5578,9575,66575,72
20-05-20252.300.67680,56580,98579,6579,73
19-05-20252.686.88681,0081,9080,6680,85
16-05-20253.611.09082,8682,8681,2382,37
15-05-20258.022.37982,82583,5682,1382,98
14-05-20252.552.75482,6783,1882,2083,16
13-05-20252.493.57683,50583,5182,5782,76
12-05-20253.225.27383,5485,0082,3583,14
09-05-20252.434.12979,6180,9279,6180,50
08-05-20255.358.15980,3881,0278,7179,57
07-05-20253.119.20079,5180,3577,7778,89
06-05-20253.946.15078,4379,6877,0179,28
05-05-20253.532.40978,3580,4778,0379,25
02-05-20252.735.27077,5579,1977,051978,85
01-05-20252.726.48976,3577,2275,5776,58
30-04-20252.969.50174,8876,5973,93576,31
29-04-20253.008.32874,5776,7874,0376,63
28-04-20255.080.340--74,9172,61574,31
25-04-20253.427.39371,46572,8670,8972,48
24-04-20256.357.19471,2572,7070,2672,06
23-04-20254.298.81673,0274,5571,4871,76
22-04-20258.122.98668,3871,807468,1971,39
21-04-20257.951.25668,62569,6665,9367,47
17-04-202517.560.93175,2676,7268,47569,46
16-04-20253.398.54385,0085,71283,3784,12
15-04-20251.521.91085,5286,2685,2885,42
14-04-20252.198.75186,35586,6284,3585,06
11-04-20252.832.88883,37585,5380,9384,96
10-04-20253.732.19487,24588,2180,7683,24
09-04-20254.636.62378,4090,9677,9390,26
08-04-20255.623.99086,36586,36578,0579,47
07-04-20255.696.80682,27587,1678,32482,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?