Close sub menu
Global Payments
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Global Payments 81,930 -1,11 -1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20252.697.76682,2383,82581,8683,04
16-07-20253.997.41782,2583,1879,7182,66
15-07-20252.407.51679,8379,8377,6077,61
14-07-20251.527.69479,5580,4979,0079,49
11-07-20252.334.70780,4880,4878,7978,80
10-07-20252.894.97780,2782,0079,8481,22
09-07-20251.316.00280,91581,5079,4480,65
08-07-20251.528.16180,43582,0080,3480,66
07-07-20251.470.16081,2782,04579,3180,08
03-07-20251.007.56382,3482,51581,4681,85
02-07-20251.639.36881,8982,3580,6581,99
01-07-20252.209.43379,72582,9479,72581,97
30-06-20252.779.80179,3280,3478,7580,04
27-06-20252.872.79879,0879,8277,9378,72
26-06-20252.125.14978,2478,5777,7878,24
25-06-20253.312.06178,9178,9177,3977,72
24-06-20254.397.22377,5179,24577,2978,98
23-06-20253.423.63576,49577,2174,85576,35
20-06-20253.271.62376,5577,46576,3076,63
18-06-20254.089.04876,0276,76575,3376,16
17-06-20252.110.14576,2277,1975,87576,00
16-06-20256.748.32375,78577,0775,0876,83
13-06-20251.990.08377,09577,09574,32174,62
12-06-20252.702.42779,0379,33577,9978,28
11-06-20254.869.00880,85580,85579,3579,63
10-06-20251.960.72279,1080,8178,8680,73
09-06-20252.369.27277,8578,9977,2578,95
06-06-20253.057.86477,122677,7376,1076,87
05-06-20251.606.90076,47577,0575,400176,02
04-06-20252.271.94376,0477,1475,91576,69
03-06-20251.776.27375,22575,9973,8275,78
02-06-20251.800.49474,9075,0373,6974,91
30-05-20254.674.14175,4275,77374,512575,61
29-05-20252.838.46275,5375,9374,6875,85
28-05-20254.762.85475,9176,6974,8674,99
27-05-20252.088.62374,992575,902674,500175,75
23-05-20252.199.99374,3274,7473,9974,09
22-05-20252.272.16975,5476,3674,8775,72
21-05-20254.451.96078,5578,9575,66575,72
20-05-20252.300.67680,56580,98579,6579,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?