Close sub menu
Global Payments
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Global Payments 82,760 -0,38 -0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.493.57683,50583,5182,5782,76
12-05-20253.225.27383,5485,0082,3583,14
09-05-20252.434.12979,6180,9279,6180,50
08-05-20255.358.15980,3881,0278,7179,57
07-05-20253.119.20079,5180,3577,7778,89
06-05-20253.946.15078,4379,6877,0179,28
05-05-20253.532.40978,3580,4778,0379,25
02-05-20252.735.27077,5579,1977,051978,85
01-05-20252.726.48976,3577,2275,5776,58
30-04-20252.969.50174,8876,5973,93576,31
29-04-20253.008.32874,5776,7874,0376,63
28-04-20255.080.340--74,9172,61574,31
25-04-20253.427.39371,46572,8670,8972,48
24-04-20256.357.19471,2572,7070,2672,06
23-04-20254.298.81673,0274,5571,4871,76
22-04-20258.122.98668,3871,807468,1971,39
21-04-20257.951.25668,62569,6665,9367,47
17-04-202517.560.93175,2676,7268,47569,46
16-04-20253.398.54385,0085,71283,3784,12
15-04-20251.521.91085,5286,2685,2885,42
14-04-20252.198.75186,35586,6284,3585,06
11-04-20252.832.88883,37585,5380,9384,96
10-04-20253.732.19487,24588,2180,7683,24
09-04-20254.636.62378,4090,9677,9390,26
08-04-20255.623.99086,36586,36578,0579,47
07-04-20255.696.80682,27587,1678,32482,53
04-04-20256.327.92689,9890,2384,5084,88
03-04-20253.775.09295,62596,2492,7992,98
02-04-20251.748.82097,2299,9997,0399,60
01-04-20251.816.73997,7298,797496,914898,44
31-03-20252.259.51096,6698,6595,7497,92
28-03-20251.830.10499,4499,7696,9797,52
27-03-20251.984.16999,65599,9898,6999,47
26-03-20251.964.03399,465100,5699,1699,92
25-03-20252.107.88799,515100,2998,3498,91
24-03-20252.341.67498,27599,4198,0699,01
21-03-20254.603.62996,69597,799196,0997,05
20-03-20252.560.15597,1798,4196,9597,38
19-03-20252.745.54996,40598,2796,0398,12
18-03-20253.878.91896,0096,3794,4895,86
17-03-20252.347.05094,2395,9594,0895,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?