Close sub menu
Global Payments
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Global Payments 78,240 +0,52 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.125.14978,2478,5777,7878,24
25-06-20253.312.06178,9178,9177,3977,72
24-06-20254.397.22377,5179,24577,2978,98
23-06-20253.423.63576,49577,2174,85576,35
20-06-20253.271.62376,5577,46576,3076,63
18-06-20254.089.04876,0276,76575,3376,16
17-06-20252.110.14576,2277,1975,87576,00
16-06-20256.748.32375,78577,0775,0876,83
13-06-20251.990.08377,09577,09574,32174,62
12-06-20252.702.42779,0379,33577,9978,28
11-06-20254.869.00880,85580,85579,3579,63
10-06-20251.960.72279,1080,8178,8680,73
09-06-20252.369.27277,8578,9977,2578,95
06-06-20253.057.86477,122677,7376,1076,87
05-06-20251.606.90076,47577,0575,400176,02
04-06-20252.271.94376,0477,1475,91576,69
03-06-20251.776.27375,22575,9973,8275,78
02-06-20251.800.49474,9075,0373,6974,91
30-05-20254.674.14175,4275,77374,512575,61
29-05-20252.838.46275,5375,9374,6875,85
28-05-20254.762.85475,9176,6974,8674,99
27-05-20252.088.62374,992575,902674,500175,75
23-05-20252.199.99374,3274,7473,9974,09
22-05-20252.272.16975,5476,3674,8775,72
21-05-20254.451.96078,5578,9575,66575,72
20-05-20252.300.67680,56580,98579,6579,73
19-05-20252.686.88681,0081,9080,6680,85
16-05-20253.611.09082,8682,8681,2382,37
15-05-20258.022.37982,82583,5682,1382,98
14-05-20252.552.75482,6783,1882,2083,16
13-05-20252.493.57683,50583,5182,5782,76
12-05-20253.225.27383,5485,0082,3583,14
09-05-20252.434.12979,6180,9279,6180,50
08-05-20255.358.15980,3881,0278,7179,57
07-05-20253.119.20079,5180,3577,7778,89
06-05-20253.946.15078,4379,6877,0179,28
05-05-20253.532.40978,3580,4778,0379,25
02-05-20252.735.27077,5579,1977,051978,85
01-05-20252.726.48976,3577,2275,5776,58
30-04-20252.969.50174,8876,5973,93576,31
29-04-20253.008.32874,5776,7874,0376,63
28-04-20255.080.340--74,9172,61574,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?