Close sub menu
Granite Construction
Granite Construction 82,200 -2,37 -2,80% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025641.84685,9586,0081,5282,20
20-02-2025949.67386,9287,1483,58284,57
19-02-2025729.79686,8287,6385,171586,83
18-02-2025886.88487,7288,29986,1887,75
14-02-2025459.32887,275187,510985,6586,87
13-02-20251.526.05987,2691,0083,6587,18
12-02-2025527.67685,6788,0185,6786,68
11-02-2025920.46988,9589,1187,5587,61
10-02-2025396.71288,9289,8788,1189,61
07-02-2025393.03889,3489,7588,1188,52
06-02-2025520.37687,9089,113787,3888,84
05-02-2025438.48987,64589,1887,2587,65
04-02-2025483.98886,6487,4886,0187,16
03-02-2025414.31885,4587,8985,4586,53
31-01-2025695.10089,0989,2885,4588,14
30-01-2025535.60287,78590,1687,78589,18
29-01-2025406.50786,37588,0286,0086,94
28-01-2025792.78187,0287,37584,4685,52
27-01-2025989.88590,1090,1085,9686,23
24-01-2025509.95592,8492,8490,0791,49
23-01-2025472.71994,2294,2792,1092,84
22-01-2025422.38795,46596,9393,9394,08
21-01-2025481.25793,49595,5393,0194,81
17-01-2025802.84993,4793,5491,9192,37
16-01-2025389.15791,666392,7791,3592,21
15-01-2025537.58192,01592,303491,1991,61
14-01-2025396.19389,126890,575588,8890,15
13-01-2025387.58285,7188,3685,5688,36
10-01-2025300.10587,4288,0786,5587,24
08-01-2025500.32487,8788,4485,9588,39
07-01-2025603.42290,22590,9985,8188,37
06-01-2025355.41789,998390,8589,3889,90
03-01-2025388.42588,2189,8987,5489,44
02-01-2025532.11588,4689,0786,8387,92
31-12-2024465.85289,5689,5687,474787,71
30-12-2024249.98388,5089,4087,2988,77
27-12-2024333.25889,77590,07587,8589,10
26-12-2024270.83591,1291,1890,1090,37
24-12-2024125.52190,3391,1289,93591,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?