Close sub menu
Granite Construction
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Granite Construction 82,820 -0,17 -0,20% (20:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025588.15081,1983,1480,4182,99
02-05-20251.043.02478,78583,2678,1981,15
01-05-20251.182.20081,0181,8176,5779,37
30-04-2025819.85079,3081,8078,3181,29
29-04-2025498.62681,0881,5179,7180,67
28-04-2025360.982--80,7779,062280,29
25-04-2025303.71979,8280,2679,09579,92
24-04-2025486.07478,23580,1077,7980,00
23-04-2025582.31577,97580,0877,4577,99
22-04-2025711.82575,9177,1675,4076,63
21-04-2025445.97075,8076,4874,3675,18
17-04-2025485.46577,28578,0476,8877,25
16-04-2025477.40677,4378,1076,2577,35
15-04-2025608.18277,9179,0477,0477,67
14-04-2025449.48179,888479,888477,2077,82
11-04-2025570.68776,77578,6775,3178,57
10-04-2025815.08375,0478,0275,0077,25
09-04-20251.521.45071,17579,0770,4177,60
08-04-2025951.81174,9575,5170,8171,92
07-04-2025945.81469,27575,0069,0871,89
04-04-20251.348.42373,12573,9670,0672,05
03-04-2025687.28773,5276,28573,5274,94
02-04-2025608.73275,7678,5875,2977,93
01-04-2025582.83874,89576,6374,5476,33
31-03-2025498.82473,9175,5472,9275,40
28-03-2025392.21874,9175,5274,2975,20
27-03-2025473.83376,3376,91575,14575,60
26-03-2025471.26879,49579,5976,76877,24
25-03-2025734.23677,7679,6577,2879,36
24-03-2025843.48277,8578,6577,348877,71
21-03-20251.500.52075,6276,2174,3576,20
20-03-2025646.15175,023576,8874,9076,25
19-03-20251.116.55173,6176,6773,3175,95
18-03-2025690.59973,0073,8972,0573,10
17-03-2025815.27673,7374,61573,1673,76
14-03-2025576.63972,9274,74572,57574,05
13-03-2025549.16572,7573,0371,5072,42
12-03-2025897.02773,1074,5372,0773,14
11-03-20251.027.86871,5273,2470,9771,80
10-03-20251.737.00073,23574,1169,6770,98
07-03-20251.585.72875,8977,1873,3374,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?