Close sub menu
Granite Construction
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Granite Construction 70,695 -4,25 -5,66% (19:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025687.28773,5276,28573,5274,94
02-04-2025608.73275,7678,5875,2977,93
01-04-2025582.83874,89576,6374,5476,33
31-03-2025498.82473,9175,5472,9275,40
28-03-2025392.21874,9175,5274,2975,20
27-03-2025473.83376,3376,91575,14575,60
26-03-2025471.26879,49579,5976,76877,24
25-03-2025734.23677,7679,6577,2879,36
24-03-2025843.48277,8578,6577,348877,71
21-03-20251.500.52075,6276,2174,3576,20
20-03-2025646.15175,023576,8874,9076,25
19-03-20251.116.55173,6176,6773,3175,95
18-03-2025690.59973,0073,8972,0573,10
17-03-2025815.27673,7374,61573,1673,76
14-03-2025576.63972,9274,74572,57574,05
13-03-2025549.16572,7573,0371,5072,42
12-03-2025897.02773,1074,5372,0773,14
11-03-20251.027.86871,5273,2470,9771,80
10-03-20251.737.00073,23574,1169,6770,98
07-03-20251.585.72875,8977,1873,3374,06
06-03-2025842.14978,4578,8875,8876,16
05-03-2025691.22579,0980,3578,1779,56
04-03-2025536.10079,631481,2978,75579,57
03-03-2025599.22883,0384,0080,6081,43
28-02-2025567.38581,405182,6581,101182,58
27-02-2025429.37981,9682,66580,8081,29
26-02-2025751.36782,88584,7682,0782,17
25-02-2025601.36982,36582,5580,3981,90
24-02-2025531.77482,2082,58781,093881,62
21-02-2025641.84685,9586,0081,5282,20
20-02-2025949.67386,9287,1483,58284,57
19-02-2025729.79686,8287,6385,171586,83
18-02-2025886.88487,7288,29986,1887,75
14-02-2025459.32887,275187,510985,6586,87
13-02-20251.526.05987,2691,0083,6587,18
12-02-2025527.67685,6788,0185,6786,68
11-02-2025920.46988,9589,1187,5587,61
10-02-2025396.71288,9289,8788,1189,61
07-02-2025393.03889,3489,7588,1188,52
06-02-2025520.37687,9089,113787,3888,84
05-02-2025438.48987,64589,1887,2587,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?