Close sub menu
Haemonetics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Haemonetics Corp 69,470 +1,18 +1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025816.63367,9871,0067,9869,47
29-01-2025864.06768,72568,9667,2668,29
28-01-20251.446.35371,5071,94568,6568,89
27-01-2025896.53970,5171,8869,9671,29
24-01-2025911.62572,5673,0670,5470,82
23-01-2025600.42073,25573,9771,9572,86
22-01-2025544.59374,599675,31572,75673,35
21-01-2025573.20174,1775,8873,7675,24
17-01-2025535.60674,1574,38571,7673,49
16-01-20251.379.97274,7375,5269,2973,53
15-01-2025778.98681,5082,2574,3475,05
14-01-2025346.73880,1380,2078,3279,96
13-01-2025497.26576,1079,8075,6379,41
10-01-2025363.23077,0478,3176,1876,67
08-01-2025254.55577,0578,27576,2778,10
07-01-2025441.46079,1880,015177,3177,72
06-01-2025387.87880,0881,49578,5678,81
03-01-2025276.85878,32580,1577,794680,05
02-01-2025418.91278,1079,7877,9978,40
31-12-2024399.29077,0178,556976,9478,08
30-12-2024296.31977,227477,4776,3076,60
27-12-2024261.19178,4978,4976,5577,57
26-12-2024304.43377,4079,22576,8878,85
24-12-2024129.15377,0077,5475,6177,41
23-12-2024653.21774,9577,4874,4977,18
20-12-20241.502.82076,5177,7974,7075,44
19-12-2024527.94179,7880,6176,6776,90
18-12-2024518.62282,2782,2778,26178,77
17-12-2024359.49882,4683,3281,3982,07
16-12-2024514.96580,65182,6880,65182,25
13-12-2024454.86482,9582,9681,0781,19
12-12-2024376.64981,3083,1581,3082,30
11-12-2024450.66783,9784,4482,81583,34
10-12-2024737.32583,1985,0081,8583,88
09-12-2024534.78281,6783,3480,4382,94
06-12-2024520.43082,6582,7381,0381,19
05-12-2024614.50783,2083,2280,5080,67
04-12-2024391.32685,2985,6183,2883,51
03-12-2024365.20687,59588,0384,5885,26
02-12-2024530.00287,87588,3186,6287,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?