Close sub menu
Haemonetics Corp
Haemonetics Corp 74,210 +0,44 +0,60% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025632.69072,89574,3472,7173,77
18-07-2025738.04173,793574,1672,0672,55
17-07-2025758.77474,3874,8872,34173,45
16-07-2025665.70475,0075,4474,2474,41
15-07-2025451.21876,7276,8374,5874,62
14-07-2025573.34575,0076,7374,449976,66
11-07-2025660.60677,7577,8075,2475,52
10-07-2025689.71177,7379,6577,52578,17
09-07-2025865.83877,59579,9376,4577,52
08-07-2025441.76075,8176,64575,2575,97
07-07-2025473.28676,048877,2074,69575,13
03-07-2025249.55676,9277,3376,27576,87
02-07-2025489.21876,4876,8475,4276,24
01-07-2025724.38973,88576,9573,8676,32
30-06-2025472.46274,3575,0573,9174,61
27-06-20251.007.94474,6575,2073,471373,80
26-06-2025907.58074,2075,5973,4674,77
25-06-2025371.60773,2173,8472,38573,40
24-06-2025459.97572,49573,41571,9973,06
23-06-2025452.10671,03572,23570,2072,07
20-06-2025662.91570,61571,4770,1171,08
18-06-2025515.26269,0170,5068,9070,06
17-06-2025548.07869,6370,1068,6269,01
16-06-2025497.15570,1670,797569,7469,96
13-06-2025289.01770,2770,9769,76570,09
12-06-2025368.55571,14572,1670,5071,36
11-06-2025549.67671,919572,4071,0571,51
10-06-2025590.92072,0073,7871,5472,14
09-06-2025598.93570,5272,5070,4771,65
06-06-2025604.49670,91571,5370,4570,46
05-06-2025430.94369,8270,6069,3370,40
04-06-2025462.32269,53570,2369,29569,66
03-06-2025542.39668,7670,1868,31569,66
02-06-2025639.14967,5769,3667,0768,79
30-05-2025824.06267,53568,0166,4267,71
29-05-2025674.86067,82568,7567,3967,84
28-05-2025417.67667,87568,2866,9467,61
27-05-2025532.53166,7067,9966,5067,99
23-05-2025356.40765,5366,30565,0366,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?