Close sub menu
Haemonetics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Haemonetics Corp 95,730 +0,93 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024212.89794,8295,8294,0295,73
16-05-2024279.56096,1496,1493,8094,80
15-05-2024273.93097,9597,9796,4496,49
14-05-2024262.99597,1797,7595,9797,37
13-05-2024397.80097,2797,3595,78596,21
10-05-2024445.06794,2496,3892,5795,86
09-05-2024887.63690,8094,9986,8192,60
08-05-2024911.09494,6895,30593,0093,25
07-05-2024768.80395,4797,12594,9495,20
06-05-2024388.14495,0096,2594,9295,38
03-05-2024368.66394,5294,78593,0994,40
02-05-2024345.70992,9293,6091,96593,33
01-05-2024380.11992,1093,8691,4892,13
30-04-2024548.32490,6592,1590,624391,95
29-04-2024488.15991,3792,3390,4891,50
26-04-2024749.02387,4991,5887,4990,99
25-04-2024431.15885,7687,7684,45587,66
24-04-2024238.82384,0786,3083,6086,22
23-04-2024231.27584,2085,8483,68585,07
22-04-2024402.13081,5283,85480,9083,62
19-04-2024845.07383,3283,3280,1581,24
18-04-2024966.38585,1486,1482,8983,46
17-04-2024359.40984,2685,4584,0684,88
16-04-2024273.09184,3684,91583,63584,17
15-04-2024318.18785,3986,2484,8684,88
12-04-2024395.11385,9886,2284,6785,22
11-04-2024402.44986,8086,8085,8286,52
10-04-2024398.28686,2487,3485,63586,15
09-04-2024307.28885,8987,1185,6787,06
08-04-2024234.85384,9085,5884,6185,32
05-04-2024272.37284,7685,2984,24184,65
04-04-2024384.69084,7386,03584,44584,89
03-04-2024532.89683,6784,6983,2383,92
02-04-2024510.38183,5885,0883,1384,17
01-04-2024355.01985,7286,11583,6784,79
28-03-2024593.87683,9285,4583,6785,35
27-03-2024298.23082,3984,1682,3084,09
26-03-2024347.66182,3382,5380,87581,64
25-03-2024483.05580,8982,1380,8381,82
22-03-2024372.06680,8181,3779,7980,28
21-03-2024509.82780,1081,2379,5580,29
20-03-2024666.49077,0180,4376,5779,82
19-03-2024523.90875,7978,0075,7977,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?