Hawaiian Electric Industries

Koers Bedrijfsgegevens Kerncijfers

Hawaiian Electric Industries 10,820 -0,08 -0,73% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.972.586	10,75	11,11	10,75	10,90
18-07-2025	1.664.716	10,705	10,8052	10,5363	10,74
17-07-2025	1.314.997	10,64	10,779	10,60	10,66
16-07-2025	1.944.447	10,555	10,75	10,4761	10,69
15-07-2025	1.445.729	10,63	10,76	10,45	10,46
14-07-2025	1.268.477	10,53	10,80	10,53	10,62
11-07-2025	1.633.738	10,60	10,68	10,49	10,57
10-07-2025	1.982.519	10,65	10,845	10,55	10,65
09-07-2025	1.394.256	10,81	10,825	10,65	10,72
08-07-2025	1.739.011	10,76	10,995	10,68	10,81
07-07-2025	1.613.574	10,93	11,055	10,72	10,76
03-07-2025	1.130.237	10,92	11,03	10,865	10,98
02-07-2025	2.483.805	11,17	11,225	10,775	10,80
01-07-2025	3.712.325	10,60	11,195	10,515	11,17
30-06-2025	2.155.460	10,63	10,825	10,525	10,63
27-06-2025	3.401.287	10,5101	10,79	10,49	10,65
26-06-2025	1.310.599	10,50	10,55	10,375	10,53
25-06-2025	1.937.841	10,78	10,78	10,395	10,44
24-06-2025	1.752.185	10,74	11,06	10,74	10,80
23-06-2025	2.214.335	10,38	10,79	10,365	10,79
20-06-2025	1.872.455	10,36	10,44	10,30	10,38
18-06-2025	1.255.793	10,27	10,36	10,20	10,34
17-06-2025	1.376.796	10,26	10,42	10,235	10,25
16-06-2025	1.326.401	10,60	10,60	10,31	10,36
13-06-2025	1.080.383	10,57	10,67	10,46	10,49
12-06-2025	942.656	10,66	10,79	10,60	10,67
11-06-2025	1.600.052	10,67	10,81	10,54	10,78
10-06-2025	1.229.470	10,42	10,59	10,405	10,59
09-06-2025	1.263.493	10,45	10,57	10,41	10,42
06-06-2025	1.194.131	10,55	10,56	10,41	10,46
05-06-2025	2.161.663	10,26	10,555	10,22	10,47
04-06-2025	3.040.970	10,7101	10,72	10,15	10,20
03-06-2025	1.332.890	10,75	10,80	10,66	10,75
02-06-2025	1.438.429	10,75	10,795	10,57	10,73
30-05-2025	2.076.553	10,76	10,815	10,63	10,68
29-05-2025	1.440.492	10,76	10,97	10,70	10,87
28-05-2025	2.144.097	10,85	11,15	10,725	10,76
27-05-2025	1.739.737	10,77	11,02	10,62	10,87