Hawaiian Electric Industries

Koers Bedrijfsgegevens Kerncijfers

Hawaiian Electric Industries 10,630 -0,02 -0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	2.155.460	10,63	10,825	10,525	10,63
27-06-2025	3.401.287	10,5101	10,79	10,49	10,65
26-06-2025	1.310.599	10,50	10,55	10,375	10,53
25-06-2025	1.937.841	10,78	10,78	10,395	10,44
24-06-2025	1.752.185	10,74	11,06	10,74	10,80
23-06-2025	2.214.335	10,38	10,79	10,365	10,79
20-06-2025	1.872.455	10,36	10,44	10,30	10,38
18-06-2025	1.255.793	10,27	10,36	10,20	10,34
17-06-2025	1.376.796	10,26	10,42	10,235	10,25
16-06-2025	1.326.401	10,60	10,60	10,31	10,36
13-06-2025	1.080.383	10,57	10,67	10,46	10,49
12-06-2025	942.656	10,66	10,79	10,60	10,67
11-06-2025	1.600.052	10,67	10,81	10,54	10,78
10-06-2025	1.229.470	10,42	10,59	10,405	10,59
09-06-2025	1.263.493	10,45	10,57	10,41	10,42
06-06-2025	1.194.131	10,55	10,56	10,41	10,46
05-06-2025	2.161.663	10,26	10,555	10,22	10,47
04-06-2025	3.040.970	10,7101	10,72	10,15	10,20
03-06-2025	1.332.890	10,75	10,80	10,66	10,75
02-06-2025	1.438.429	10,75	10,795	10,57	10,73
30-05-2025	2.076.553	10,76	10,815	10,63	10,68
29-05-2025	1.440.492	10,76	10,97	10,70	10,87
28-05-2025	2.144.097	10,85	11,15	10,725	10,76
27-05-2025	1.739.737	10,77	11,02	10,62	10,87
23-05-2025	1.048.125	10,525	10,66	10,475	10,61
22-05-2025	1.334.966	10,53	10,6098	10,455	10,55
21-05-2025	1.324.323	10,72	10,78	10,5335	10,59
20-05-2025	1.332.225	10,63	10,83	10,63	10,82
19-05-2025	1.384.124	10,565	10,72	10,54	10,69
16-05-2025	2.321.266	10,48	10,65	10,48	10,62
15-05-2025	2.504.859	10,34	10,64	10,14	10,59
14-05-2025	3.434.714	10,87	10,92	10,32	10,33
13-05-2025	1.836.224	10,82	10,99	10,6784	10,93
12-05-2025	3.129.633	10,69	11,04	10,52	10,69
09-05-2025	1.961.533	10,42	10,58	10,30	10,49
08-05-2025	1.737.747	10,46	10,53	10,315	10,42
07-05-2025	1.356.736	10,4169	10,52	10,31	10,39
06-05-2025	1.339.981	10,31	10,48	10,2606	10,34
05-05-2025	1.545.434	10,175	10,55	10,17	10,34
02-05-2025	1.317.602	10,28	10,31	10,14	10,21