Highwoods Properties | Historie | Het Financieele Dagblad

Highwoods Properties

Koers Bedrijfsgegevens Kerncijfers

Highwoods Properties 30,880 +0,37 +1,21% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	518.269	30,61	30,67	30,35	30,51
18-07-2025	442.428	30,44	30,525	30,10	30,31
17-07-2025	1.027.000	31,20	31,21	30,042	30,37
16-07-2025	642.593	31,46	31,65	30,96	31,11
15-07-2025	613.053	31,835	31,93	31,10	31,13
14-07-2025	796.334	31,42	31,935	31,42	31,91
11-07-2025	693.443	31,125	31,58	31,02	31,46
10-07-2025	497.121	31,15	31,645	31,05	31,30
09-07-2025	982.672	31,07	31,22	30,685	30,98
08-07-2025	835.818	30,81	31,13	30,66	30,97
07-07-2025	543.129	31,355	31,50	30,715	30,79
03-07-2025	371.652	31,00	31,48	30,82	31,35
02-07-2025	903.817	30,78	31,13	30,66	31,11
01-07-2025	934.684	31,02	31,87	30,89	31,26
30-06-2025	1.023.728	31,15	31,37	30,57	31,09
27-06-2025	1.257.078	31,43	31,555	30,92	31,11
26-06-2025	1.411.528	30,955	31,365	30,94	31,30
25-06-2025	1.406.309	31,26	31,40	30,30	30,86
24-06-2025	1.109.633	31,525	31,525	31,07	31,34
23-06-2025	838.519	31,58	31,85	30,93	31,41
20-06-2025	969.876	31,77	32,00	31,24	31,55
18-06-2025	1.223.405	31,52	32,04	31,44	31,82
17-06-2025	588.118	31,55	31,675	31,25	31,44
16-06-2025	974.436	31,625	32,04	31,45	31,51
13-06-2025	571.280	31,54	31,76	31,19	31,49
12-06-2025	1.168.770	31,29	31,88	31,29	31,85
11-06-2025	594.938	31,77	31,95	31,33	31,40
10-06-2025	779.284	31,22	31,68	31,06	31,52
09-06-2025	632.564	31,17	31,58	30,88	31,16
06-06-2025	868.833	30,59	31,21	30,565	31,08
05-06-2025	500.672	30,335	30,48	30,00	30,44
04-06-2025	1.172.079	30,135	30,42	29,80	30,24
03-06-2025	912.393	30,15	30,59	29,89	30,31
02-06-2025	1.019.703	29,545	30,26	29,22	30,25
30-05-2025	770.972	30,18	30,35	29,331	29,70
29-05-2025	914.594	29,725	30,31	29,60	30,15
28-05-2025	1.194.494	29,65	29,68	29,37	29,54
27-05-2025	1.387.333	29,02	29,68	28,685	29,51