Close sub menu
Hubbell
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hubbell 392,740 +1,41 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024380.045393,94393,94388,34392,74
16-05-2024490.337402,82402,82389,22391,33
15-05-2024340.011403,78407,33402,96404,73
14-05-2024266.355399,82401,60395,56401,04
13-05-2024311.927407,40408,07397,93402,02
10-05-2024296.011411,42412,52405,14407,27
09-05-2024526.426396,40409,24396,40409,21
08-05-2024358.497397,79399,51394,85396,37
07-05-2024460.689389,60393,47387,18393,06
06-05-2024463.387383,48388,07382,83388,00
03-05-2024433.697377,43381,305376,29379,89
02-05-2024645.589374,03377,04367,2739372,94
01-05-2024907.625367,72385,02365,89373,30
30-04-20241.651.005394,97400,00368,55370,52
29-04-2024540.747408,38411,86403,445407,19
26-04-2024359.603403,56410,37403,56407,53
25-04-2024349.992392,80403,575391,01402,27
24-04-2024342.032399,94408,00395,26398,55
23-04-2024255.029393,50400,48391,23398,00
22-04-2024391.009391,18393,68387,075390,56
19-04-2024354.622393,49396,45385,535388,03
18-04-2024302.604395,76397,94390,915392,28
17-04-2024396.855397,99397,99388,20390,97
16-04-2024492.112399,45399,84391,14396,28
15-04-2024370.165410,51413,945398,42402,59
12-04-2024405.898401,88406,0899398,99401,74
11-04-2024313.163406,23409,35403,46406,23
10-04-2024392.668401,75411,51398,36406,91
09-04-2024461.212417,14420,92402,18409,17
08-04-2024367.315419,16420,025413,88415,74
05-04-2024449.666416,44423,57416,295417,08
04-04-2024369.897427,41429,61411,24412,56
03-04-2024428.768415,21426,72411,33424,40
02-04-2024348.782415,09416,24409,78415,54
01-04-2024263.665415,62418,40413,925416,80
28-03-2024291.185415,89417,21412,56415,05
27-03-2024275.160414,75415,79409,401413,86
26-03-2024472.565412,46416,56411,06413,33
25-03-2024286.150415,62419,645412,76413,12
22-03-2024418.688415,00418,83413,605417,92
21-03-2024285.984409,40416,06407,09415,00
20-03-2024388.431400,00408,08398,355406,65
19-03-2024377.464397,00398,11390,47396,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?