Close sub menu
Hubbell
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hubbell 395,280 +6,67 +1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025547.167391,68393,51386,27388,61
04-06-2025370.224390,96392,86389,95390,72
03-06-2025631.744384,64390,78382,15390,07
02-06-2025621.023388,365389,555374,68381,34
30-05-20251.127.960395,845395,845386,175389,58
29-05-2025528.875399,85399,85395,125396,94
28-05-2025501.077400,34400,825394,15395,22
27-05-2025715.590394,64401,27392,57398,86
23-05-2025737.746383,80393,24383,06390,59
22-05-2025868.848380,00393,00376,76389,39
21-05-2025831.891384,49389,83381,51381,91
20-05-2025434.469388,096392,38387,13389,29
19-05-2025474.774386,54392,95386,00390,77
16-05-2025659.441388,135393,01384,26392,22
15-05-2025821.403385,60388,25382,61386,64
14-05-2025640.012387,57390,04384,00385,68
13-05-2025843.225378,74389,05378,04386,66
12-05-2025788.757374,735381,855373,18378,41
09-05-2025465.712356,655358,53353,52356,72
08-05-2025719.215356,44358,30353,83354,57
07-05-2025500.916351,31353,80349,395352,39
06-05-2025611.346349,385353,54346,07348,31
05-05-2025515.697353,03359,465352,01353,51
02-05-20251.047.052349,62356,10347,36355,91
01-05-20251.468.575365,28367,35341,03343,12
30-04-2025736.800354,09363,48351,265363,18
29-04-2025440.238356,19361,565354,75359,47
28-04-2025409.796--363,40354,5746357,98
25-04-2025434.579358,95365,42356,94359,84
24-04-2025470.586347,49361,96347,15360,28
23-04-2025599.098356,04359,06345,80345,95
22-04-2025357.800334,98341,87334,42340,52
21-04-2025464.458334,895334,895325,08329,22
17-04-2025466.124341,32342,21337,10338,97
16-04-2025464.181345,50345,50334,20338,78
15-04-2025595.590350,075353,48345,70346,59
14-04-20251.009.217357,43360,11349,29350,51
11-04-20251.052.244337,32355,99335,55353,43
10-04-2025869.092343,405351,3599333,445341,84
09-04-20251.340.732314,78355,22314,78351,95
08-04-20251.154.432327,98331,64312,915317,50
07-04-20251.037.760306,24333,39300,77316,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?