Close sub menu
Hubbell
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hubbell 386,580 +0,90 +0,23% (16:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025640.012387,57390,04384,00385,68
13-05-2025843.225378,74389,05378,04386,66
12-05-2025788.757374,735381,855373,18378,41
09-05-2025465.712356,655358,53353,52356,72
08-05-2025719.215356,44358,30353,83354,57
07-05-2025500.916351,31353,80349,395352,39
06-05-2025611.346349,385353,54346,07348,31
05-05-2025515.697353,03359,465352,01353,51
02-05-20251.047.052349,62356,10347,36355,91
01-05-20251.468.575365,28367,35341,03343,12
30-04-2025736.800354,09363,48351,265363,18
29-04-2025440.238356,19361,565354,75359,47
28-04-2025409.796--363,40354,5746357,98
25-04-2025434.579358,95365,42356,94359,84
24-04-2025470.586347,49361,96347,15360,28
23-04-2025599.098356,04359,06345,80345,95
22-04-2025357.800334,98341,87334,42340,52
21-04-2025464.458334,895334,895325,08329,22
17-04-2025466.124341,32342,21337,10338,97
16-04-2025464.181345,50345,50334,20338,78
15-04-2025595.590350,075353,48345,70346,59
14-04-20251.009.217357,43360,11349,29350,51
11-04-20251.052.244337,32355,99335,55353,43
10-04-2025869.092343,405351,3599333,445341,84
09-04-20251.340.732314,78355,22314,78351,95
08-04-20251.154.432327,98331,64312,915317,50
07-04-20251.037.760306,24333,39300,77316,89
04-04-20251.202.143310,33320,35299,425315,94
03-04-20251.033.709321,88326,52313,13321,35
02-04-2025345.287325,8155342,09325,53341,62
01-04-2025470.908329,46334,95325,915332,86
31-03-2025669.387328,89332,84316,34330,91
28-03-2025387.277340,755340,755330,71332,01
27-03-2025379.099345,665348,13340,00342,00
26-03-2025714.454352,28353,49344,87346,63
25-03-2025580.780351,58355,335346,645353,62
24-03-2025577.255344,145349,98343,8461349,50
21-03-2025813.564336,355339,41332,41338,36
20-03-2025615.504336,72342,945333,94339,18
19-03-2025454.625337,55346,50336,2427342,21
18-03-2025382.492341,49341,49335,71336,38
17-03-2025369.384341,72348,11341,115344,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?