Close sub menu
IDACORP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IDACORP 98,470 -0,49 -0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024308.79199,0499,0498,1198,47
16-05-2024242.82898,1699,2198,0598,96
15-05-2024537.92798,4998,9198,0698,12
14-05-2024975.61398,8798,8797,42397,68
13-05-2024219.32898,0098,6197,4898,12
10-05-2024412.67398,0598,34597,5097,81
09-05-2024381.82896,6597,9496,6597,74
08-05-2024538.95696,8197,4396,46596,82
07-05-2024379.41296,7297,2596,1396,74
06-05-2024260.05496,6096,7495,6696,13
03-05-2024480.82495,5596,2794,20596,20
02-05-2024398.89396,2797,73595,2895,35
01-05-2024273.07594,6796,5894,5095,97
30-04-2024204.88494,3895,28594,0594,78
29-04-2024401.32794,9895,8894,6694,89
26-04-2024434.45394,5895,3694,4694,60
25-04-2024436.09194,5495,1694,0994,67
24-04-2024296.09893,3594,59992,9494,32
23-04-2024208.05894,1995,06594,0494,11
22-04-2024178.86293,7594,6493,2594,34
19-04-2024249.36192,7894,0692,1593,90
18-04-2024280.43790,6692,46990,2392,28
17-04-2024240.60089,6190,5289,6190,37
16-04-2024258.39089,9689,9688,7089,15
15-04-2024561.43390,5090,8889,5790,24
12-04-2024318.85291,6792,0089,9590,22
11-04-2024565.13891,7291,8490,42591,66
10-04-2024257.34491,8292,4190,4691,06
09-04-2024510.74493,4894,06593,24593,67
08-04-2024442.83391,5493,1991,320193,19
05-04-2024291.65991,4891,63590,4491,27
04-04-2024338.98992,1592,1591,1491,98
03-04-2024561.62292,2792,2791,32191,44
02-04-2024272.95492,0292,93592,0292,38
01-04-2024473.12592,7192,8991,6792,09
28-03-2024258.36492,5093,19592,11592,89
27-03-2024684.13891,0892,4691,0892,44
26-03-2024320.81390,7190,73590,0890,48
25-03-2024381.23490,2790,7389,790190,71
22-03-2024298.01890,6090,6089,7689,92
21-03-2024209.65490,8290,98589,7989,84
20-03-2024457.42390,3591,2889,6790,37
19-03-2024496.63291,2491,9590,29590,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?