Close sub menu
IDEX Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IDEX Corp 187,825 -0,65 -0,34% (15:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025517.542189,865189,99188,32188,47
13-05-2025471.418192,00192,48190,21190,31
12-05-2025889.006189,38193,58189,38191,29
09-05-2025383.459185,125185,41183,015183,47
08-05-2025630.905182,22186,66181,58184,65
07-05-2025677.403180,525181,80179,59180,09
06-05-2025583.139179,925181,55179,30179,54
05-05-2025660.831179,965183,28179,965181,73
02-05-2025780.131178,735182,605176,6501181,45
01-05-2025914.967180,95184,00172,565175,25
30-04-20251.082.094170,93173,97169,31173,97
29-04-2025742.619173,445174,21172,00172,20
28-04-2025676.662--175,24172,74174,10
25-04-2025603.239173,775175,00171,54173,00
24-04-2025995.409166,785174,095166,47173,79
23-04-20251.068.910170,37174,508166,64167,15
22-04-2025631.243161,97166,94161,86166,40
21-04-2025604.143162,335162,335158,28160,66
17-04-2025863.921165,225165,47163,63163,95
16-04-2025724.514166,345167,96162,76164,08
15-04-2025440.370168,57171,4751166,79167,34
14-04-2025445.827170,455171,49167,97169,86
11-04-2025793.074165,01170,719161,96168,51
10-04-2025807.815170,16170,335162,065166,97
09-04-20251.198.083159,805175,53159,75173,80
08-04-20251.656.032167,035168,43158,8766161,94
07-04-20251.613.751159,28166,22153,36162,93
04-04-20251.053.501165,51165,825160,13162,49
03-04-2025779.100178,37178,37168,435168,68
02-04-2025477.101179,385183,68179,155183,30
01-04-2025632.265179,33182,18178,81181,15
31-03-2025760.334180,33181,49176,39180,97
28-03-2025370.464185,65186,16179,89180,91
27-03-2025319.724184,205186,46182,31183,93
26-03-2025491.960183,49187,66183,49184,74
25-03-2025425.300185,20186,05182,60184,37
24-03-2025561.806183,08185,81183,08185,10
21-03-20251.170.552181,47182,36179,02181,91
20-03-2025653.197183,63186,19182,65183,73
19-03-2025519.861184,555185,80182,995184,58
18-03-2025511.248184,27184,76182,55184,62
17-03-2025377.963182,465185,57182,465184,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?