Close sub menu
IDEX Corp
IDEX Corp 176,350 +1,85 +1,06% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025608.111174,98177,11174,98176,35
25-06-2025551.944174,47175,36172,76174,50
24-06-2025501.271173,96175,91172,54174,88
23-06-2025965.446173,309173,92170,26172,72
20-06-20252.463.836176,11176,86172,29173,15
18-06-2025888.840175,67177,19174,06175,03
17-06-2025652.104179,575179,95175,70175,99
16-06-2025600.527179,635180,72178,09179,92
13-06-2025650.936180,00181,64177,198177,82
12-06-2025622.237182,16184,03181,71182,51
11-06-2025531.985184,2275185,845183,14183,17
10-06-2025345.085183,23184,88182,465184,26
09-06-2025626.567183,65184,79182,035183,23
06-06-2025479.634181,09183,6175180,93183,31
05-06-2025683.323181,1025181,61179,53180,28
04-06-2025389.498181,91182,80180,87180,89
03-06-2025464.922178,92182,205178,56182,04
02-06-2025557.160179,16179,64176,77179,17
30-05-2025834.199182,27183,30179,42180,91
29-05-2025551.602182,185182,56179,66182,14
28-05-2025419.834184,46184,46180,35180,70
27-05-2025500.399181,02183,47180,30183,45
23-05-2025421.433178,515180,2484178,205179,60
22-05-2025468.920180,01182,01179,029181,13
21-05-2025986.316185,27185,405179,72181,16
20-05-2025524.538188,795189,43187,68188,26
19-05-2025490.691188,04191,14188,04189,93
16-05-2025421.473189,17190,90187,97190,85
15-05-2025528.980189,29190,19187,47189,56
14-05-2025517.542189,865189,99188,32188,47
13-05-2025471.418192,00192,48190,21190,31
12-05-2025889.006189,38193,58189,38191,29
09-05-2025383.459185,125185,41183,015183,47
08-05-2025630.905182,22186,66181,58184,65
07-05-2025677.403180,525181,80179,59180,09
06-05-2025583.139179,925181,55179,30179,54
05-05-2025660.831179,965183,28179,965181,73
02-05-2025780.131178,735182,605176,6501181,45
01-05-2025914.967180,95184,00172,565175,25
30-04-20251.082.094170,93173,97169,31173,97
29-04-2025742.619173,445174,21172,00172,20
28-04-2025676.662--175,24172,74174,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?