Close sub menu
IDEX Corp
IDEX Corp 183,320 +3,04 +1,69% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025683.323181,1025181,61179,53180,28
04-06-2025389.498181,91182,80180,87180,89
03-06-2025464.922178,92182,205178,56182,04
02-06-2025557.160179,16179,64176,77179,17
30-05-2025834.199182,27183,30179,42180,91
29-05-2025551.602182,185182,56179,66182,14
28-05-2025419.834184,46184,46180,35180,70
27-05-2025500.399181,02183,47180,30183,45
23-05-2025421.433178,515180,2484178,205179,60
22-05-2025468.920180,01182,01179,029181,13
21-05-2025986.316185,27185,405179,72181,16
20-05-2025524.538188,795189,43187,68188,26
19-05-2025490.691188,04191,14188,04189,93
16-05-2025421.473189,17190,90187,97190,85
15-05-2025528.980189,29190,19187,47189,56
14-05-2025517.542189,865189,99188,32188,47
13-05-2025471.418192,00192,48190,21190,31
12-05-2025889.006189,38193,58189,38191,29
09-05-2025383.459185,125185,41183,015183,47
08-05-2025630.905182,22186,66181,58184,65
07-05-2025677.403180,525181,80179,59180,09
06-05-2025583.139179,925181,55179,30179,54
05-05-2025660.831179,965183,28179,965181,73
02-05-2025780.131178,735182,605176,6501181,45
01-05-2025914.967180,95184,00172,565175,25
30-04-20251.082.094170,93173,97169,31173,97
29-04-2025742.619173,445174,21172,00172,20
28-04-2025676.662--175,24172,74174,10
25-04-2025603.239173,775175,00171,54173,00
24-04-2025995.409166,785174,095166,47173,79
23-04-20251.068.910170,37174,508166,64167,15
22-04-2025631.243161,97166,94161,86166,40
21-04-2025604.143162,335162,335158,28160,66
17-04-2025863.921165,225165,47163,63163,95
16-04-2025724.514166,345167,96162,76164,08
15-04-2025440.370168,57171,4751166,79167,34
14-04-2025445.827170,455171,49167,97169,86
11-04-2025793.074165,01170,719161,96168,51
10-04-2025807.815170,16170,335162,065166,97
09-04-20251.198.083159,805175,53159,75173,80
08-04-20251.656.032167,035168,43158,8766161,94
07-04-20251.613.751159,28166,22153,36162,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?