Close sub menu
Dine Brands Global
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dine Brands Global 43,560 -1,94 -4,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024408.41645,2245,3943,5243,56
16-05-2024304.28644,5045,6944,2545,50
15-05-2024352.02745,4745,5844,2544,40
14-05-2024370.83644,5845,53544,2745,00
13-05-2024275.40544,1044,8943,8843,93
10-05-2024281.88843,3743,8243,1043,79
09-05-2024492.77943,4943,644242,3443,05
08-05-2024602.36542,4744,232141,762943,56
07-05-2024500.91844,4444,8643,4643,58
06-05-2024356.92044,0345,5044,0344,49
03-05-2024328.09644,2945,0843,74543,83
02-05-2024238.24843,6643,8843,058943,67
01-05-2024262.86343,9144,15543,0243,19
30-04-2024343.61644,0045,3443,7144,10
29-04-2024334.08045,4945,5744,1844,60
26-04-2024259.88545,5446,0044,99545,17
25-04-2024325.35445,2346,25544,61545,68
24-04-2024331.45944,9645,5544,88545,29
23-04-2024249.76844,3545,22744,2645,15
22-04-2024274.04343,4444,3443,2344,22
19-04-2024300.70242,5943,49542,5943,35
18-04-2024284.10242,6343,3642,2942,83
17-04-2024285.08743,7843,96542,4142,43
16-04-2024324.87543,0943,7142,44543,39
15-04-2024315.07243,0043,6442,6243,33
12-04-2024226.31543,4443,6042,6142,82
11-04-2024256.83343,7143,8743,0943,51
10-04-2024304.99643,5043,6442,7043,51
09-04-2024294.40644,1644,6943,9244,34
08-04-2024332.46143,4244,4943,4244,37
05-04-2024501.40744,0044,265143,0843,22
04-04-2024334.94845,3246,07544,0244,09
03-04-2024280.66945,0045,5845,0045,02
02-04-2024285.33846,0246,213344,8845,15
01-04-2024365.98246,8247,1945,7946,34
28-03-2024201.67446,3447,2546,2746,48
27-03-2024246.19145,3246,3945,3246,18
26-03-2024230.15345,0745,3644,5544,94
25-03-2024257.94244,4545,2844,4544,70
22-03-2024408.56845,0445,5243,9444,02
21-03-2024747.14146,7246,84544,6944,93
20-03-2024298.21246,2647,5246,2646,92
19-03-2024293.69946,4146,6145,571846,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?