Close sub menu
Jacobs Solutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jacobs Solutions 129,560 +1,50 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025415.864128,49129,92128,26129,56
25-06-2025515.764129,94130,29127,87128,06
24-06-2025575.759129,20129,755128,39129,54
23-06-2025437.079127,155128,30126,155128,26
20-06-20251.868.969128,00128,2202126,3701127,33
18-06-2025574.402128,72129,02127,15127,34
17-06-2025512.213129,87130,149128,25128,46
16-06-2025756.434126,945130,38126,85129,72
13-06-2025496.904125,83127,81125,56125,89
12-06-2025400.874126,715127,685126,16127,61
11-06-2025807.268127,50127,585126,24127,06
10-06-2025604.440128,225128,32127,04127,47
09-06-2025574.372127,875128,765127,51127,74
06-06-2025684.079126,05127,955125,77127,67
05-06-2025447.527126,055126,35124,63125,00
04-06-2025428.756125,96126,78125,43125,60
03-06-2025625.198124,50126,38124,10125,84
02-06-2025806.665126,66126,66123,55124,13
30-05-20252.174.853126,02126,99124,92126,30
29-05-2025582.680126,71127,015125,4301126,02
28-05-2025537.897128,85129,255126,4788126,70
27-05-2025717.955126,665128,67126,315128,66
23-05-2025510.851125,43126,345125,00125,85
22-05-2025639.362125,98127,63125,605126,81
21-05-2025613.038128,165128,56126,07126,31
20-05-2025442.753128,59129,26127,67128,12
19-05-2025627.925128,98129,66128,475128,85
16-05-2025734.494128,85129,70127,78129,17
15-05-2025813.754119,242526121,583513119,160892121,413835
14-05-20251.058.563117,445262119,481395115,399703118,981788
13-05-2025683.544120,52774120,923561119,60394119,660499
12-05-20251.067.909119,669925120,405195118,133399120,197812
09-05-2025900.409116,003001116,276371114,240238115,720205
08-05-2025931.404113,090955116,841963112,65658115,899309
07-05-20251.090.387113,137333113,721779111,270878112,449196
06-05-20251.402.809111,167186117,087053110,62516112,618873
05-05-20251.183.276119,094906119,566233118,35021119,368276
02-05-20251.388.265118,213525120,178958117,577233119,415409
01-05-20251.464.731117,266158118,189959115,390276117,171892
30-04-20251.015.704115,32429117,09648114,579688116,700565
29-04-2025771.702115,427982117,200172115,427982116,804257
28-04-2025524.155113,966869116,417675113,966869115,390276
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?