Close sub menu
Jacobs Solutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jacobs Solutions 127,650 +2,65 +2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025447.527126,055126,35124,63125,00
04-06-2025428.756125,96126,78125,43125,60
03-06-2025625.198124,50126,38124,10125,84
02-06-2025806.665126,66126,66123,55124,13
30-05-20252.174.853126,02126,99124,92126,30
29-05-2025582.680126,71127,015125,4301126,02
28-05-2025537.897128,85129,255126,4788126,70
27-05-2025717.955126,665128,67126,315128,66
23-05-2025510.851125,43126,345125,00125,85
22-05-2025639.362125,98127,63125,605126,81
21-05-2025613.038128,165128,56126,07126,31
20-05-2025442.753128,59129,26127,67128,12
19-05-2025627.925128,98129,66128,475128,85
16-05-2025734.494128,85129,70127,78129,17
15-05-2025813.754119,242526121,583513119,160892121,413835
14-05-20251.058.563117,445262119,481395115,399703118,981788
13-05-2025683.544120,52774120,923561119,60394119,660499
12-05-20251.067.909119,669925120,405195118,133399120,197812
09-05-2025900.409116,003001116,276371114,240238115,720205
08-05-2025931.404113,090955116,841963112,65658115,899309
07-05-20251.090.387113,137333113,721779111,270878112,449196
06-05-20251.402.809111,167186117,087053110,62516112,618873
05-05-20251.183.276119,094906119,566233118,35021119,368276
02-05-20251.388.265118,213525120,178958117,577233119,415409
01-05-20251.464.731117,266158118,189959115,390276117,171892
30-04-20251.015.704115,32429117,09648114,579688116,700565
29-04-2025771.702115,427982117,200172115,427982116,804257
28-04-2025524.155113,966869116,417675113,966869115,390276
25-04-2025496.847114,732021115,729632114,174252114,598447
24-04-2025757.195112,175826115,861603111,497115115,314864
23-04-2025660.566114,683286115,456262111,817617112,364357
22-04-2025532.215110,39421111,963729109,734352111,600807
21-04-2025701.939110,931523111,204892107,717073109,046215
17-04-2025617.986110,540321111,732779109,866324110,497902
16-04-2025587.320110,375357111,534821109,234746109,894603
15-04-2025459.959111,836471112,156973110,66758110,771272
14-04-2025495.027111,223745111,827044109,724926111,120054
11-04-2025861.796108,386357110,130267105,92537109,856897
10-04-20251.460.136109,319584110,686433105,70922108,263812
09-04-20251.664.365103,583535112,0957102,171345111,742205
08-04-2025957.326108,343937108,40521102,714219104,436637
07-04-20251.314.381102,541902107,867897100,138134104,691153
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?