Close sub menu
Korn Ferry
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Korn Ferry 73,570 +0,42 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025298.86474,05574,6173,1373,15
18-07-2025433.35574,4575,5373,84573,97
17-07-2025437.28573,7574,7673,395174,50
16-07-2025417.05472,226573,7171,9473,65
15-07-2025473.00073,7674,2972,0172,07
14-07-2025466.64873,69574,1173,11674,08
11-07-2025428.90174,46574,6073,41573,57
10-07-2025453.09274,5075,3874,3474,80
09-07-2025461.71573,87574,8973,072174,89
08-07-2025741.74173,4574,4073,31573,81
07-07-2025726.36973,83574,0272,721673,37
03-07-2025270.99974,5474,6373,6873,98
02-07-2025663.09173,9374,6572,8774,64
01-07-2025839.43672,7875,3772,587273,91
30-06-2025646.57473,34573,6072,5673,33
27-06-20251.490.62773,5873,5872,1673,01
26-06-2025947.62073,47573,5371,8773,15
25-06-2025997.55074,3274,7172,9173,51
24-06-2025958.66172,5374,5971,3574,54
23-06-2025573.47670,4072,2770,3272,20
20-06-20251.324.04871,50572,028569,3270,36
18-06-20251.940.30976,7077,9871,0171,07
17-06-2025403.91267,46567,785966,5966,76
16-06-2025451.21766,90567,7966,3567,62
13-06-2025396.80167,9468,3566,4366,59
12-06-2025322.98869,05569,2168,40568,82
11-06-2025334.77570,1470,24568,7369,32
10-06-2025322.89670,11571,1469,8170,15
09-06-2025379.50670,635870,635869,4269,79
06-06-2025215.05969,8770,4869,6669,96
05-06-2025348.46569,55569,86569,1069,18
04-06-2025460.49169,27570,4168,628869,81
03-06-2025506.50667,6469,71567,04569,49
02-06-2025350.82767,9567,9566,96567,79
30-05-2025361.94667,60568,411967,60568,01
29-05-2025229.60368,28568,3367,430168,30
28-05-2025248.03968,6868,7267,8367,86
27-05-2025255.38868,0268,7967,7368,68
23-05-2025252.70867,14567,73566,8667,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?