Close sub menu
Korn Ferry
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Korn Ferry 71,600 +0,76 +1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025260.12171,0171,9169,982571,60
29-01-2025315.86171,32571,98570,3870,84
28-01-2025186.43771,10571,9070,930171,39
27-01-2025252.05670,7371,7370,7371,20
24-01-2025199.32070,0470,8769,5570,70
23-01-2025278.44970,5970,8069,7870,18
22-01-2025232.94870,9671,845370,451370,51
21-01-2025422.55571,5272,0471,1071,21
17-01-2025522.16670,4470,8270,2170,74
16-01-2025339.44269,55570,7569,50569,76
15-01-2025268.67069,5269,6568,6369,48
14-01-2025312.56868,0968,70367,2768,14
13-01-2025304.01664,99567,3064,5267,16
10-01-2025291.22864,621765,9064,5365,42
08-01-2025304.26965,7766,2765,049766,08
07-01-2025258.55467,5667,5665,73566,28
06-01-2025508.51568,0368,6566,9367,04
03-01-2025249.33766,70568,0566,48568,03
02-01-2025203.90668,069368,1266,2766,81
31-12-2024383.86267,2367,85566,84567,45
30-12-2024233.07167,0567,5466,12567,01
27-12-2024235.72667,7668,3566,5267,39
26-12-2024198.33767,14568,5167,1168,26
24-12-2024147.39166,83567,6766,53567,60
23-12-2024357.96466,5967,23566,08566,96
20-12-20241.095.45065,85567,1165,5166,56
19-12-2024268.95667,5067,8966,2566,60
18-12-2024499.72069,5570,0766,5166,96
17-12-2024686.04369,4570,4768,730569,34
16-12-2024447.14770,13570,8569,6970,20
13-12-2024362.70670,0070,74569,8070,11
12-12-2024421.15771,0371,4570,0670,33
11-12-2024604.95771,6972,6171,1871,19
10-12-2024440.13172,6072,6070,6871,93
09-12-2024537.60771,9073,086570,1972,52
06-12-2024569.77472,5373,33570,7671,56
05-12-2024757.35574,3075,0071,9972,08
04-12-2024411.40878,4179,1778,1078,65
03-12-2024335.64078,1078,5977,6877,96
02-12-2024385.97078,48579,1677,8178,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?