Close sub menu
Lennar Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lennar Corp 151,570 +1,38 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-20241.568.342151,25153,01149,20151,57
19-04-20242.451.601152,75153,76149,135150,19
18-04-20242.788.396156,30157,16152,43152,49
17-04-20241.467.923153,78154,61151,35151,88
16-04-20243.167.759153,89154,15150,43152,58
15-04-20242.312.837159,70160,62155,45156,12
12-04-20242.354.662158,77159,95157,45159,90
11-04-20242.042.618157,46160,6621156,54159,46
10-04-20243.384.515--161,19156,11156,43
09-04-20241.427.730166,99167,17163,35165,99
08-04-20241.895.481166,30166,85163,97165,01
05-04-20242.252.819163,00166,50162,87166,22
04-04-20242.318.356168,15168,99163,17163,64
03-04-20242.162.516161,09166,20161,09166,09
02-04-20242.523.040163,29163,29160,27162,47
01-04-20241.661.392171,80172,34167,37167,81
28-03-20242.132.897168,78172,59168,75171,98
27-03-20241.323.792167,00168,61166,35168,50
26-03-20241.401.050166,55168,05165,38165,56
25-03-20241.278.693166,20167,44165,74166,04
22-03-20241.448.285165,81167,06164,92166,58
21-03-20241.940.945165,23167,10165,11165,34
20-03-20241.528.447159,54164,00158,654163,64
19-03-20241.642.674156,50159,91155,67159,64
18-03-20242.040.059157,20158,01154,9305156,61
15-03-20246.035.254152,06158,195151,52156,57
14-03-20245.336.971161,80164,465152,27152,86
13-03-20243.615.689165,97167,485164,805165,50
12-03-20242.104.520163,31166,34162,38165,97
11-03-20242.460.268163,38164,27161,62164,12
08-03-20241.822.290164,98166,39163,1101164,19
07-03-20242.698.523162,67165,95162,33164,42
06-03-20241.523.149160,33161,305158,82161,04
05-03-20241.870.428160,18162,55158,63159,56
04-03-20241.531.262162,30163,88160,38160,53
01-03-20241.767.453158,51161,7492156,785161,48
29-02-20243.119.373154,67158,825154,67158,51
28-02-20241.356.694154,10155,43153,37153,80
27-02-20241.144.105155,15155,57152,83153,87
26-02-20241.218.576155,00156,20154,04154,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?