Close sub menu
Spire
Spire 74,650 -0,63 -0,84% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-2025436.22474,543175,2873,9074,65
30-05-2025496.30174,6975,5474,6975,28
29-05-2025412.26073,1174,9073,1174,79
28-05-2025481.56375,27575,27573,5073,74
27-05-2025467.15974,7575,6974,6075,40
23-05-2025385.45573,8374,7673,05574,70
22-05-2025398.99373,79374,03572,7073,47
21-05-2025525.65375,0775,5673,9374,24
20-05-2025548.92974,5275,9474,41575,14
19-05-2025331.18872,8974,5072,8974,45
16-05-2025285.88672,5973,3372,3473,31
15-05-2025446.11271,7272,82571,62372,59
14-05-2025310.26871,6071,6069,9471,03
13-05-2025351.64272,6772,6771,5071,79
12-05-2025334.43374,9275,0372,04572,19
09-05-2025336.71575,2275,2274,25574,66
08-05-2025357.94176,2276,4174,9175,02
07-05-2025280.47876,6476,9575,9976,11
06-05-2025426.44276,23577,0075,7276,62
05-05-2025329.13176,1376,4375,5276,04
02-05-2025399.86277,06577,06575,5376,48
01-05-2025527.21376,51576,9175,55476,29
30-04-2025715.09277,5877,5873,0576,54
29-04-2025563.55377,0677,5876,86177,06
28-04-2025438.50977,2777,40776,2677,39
25-04-2025472.44277,35578,5476,2777,02
24-04-2025371.36378,0078,0776,8877,96
23-04-2025389.31077,7578,2376,8577,51
22-04-2025402.54577,29578,4877,1577,88
21-04-2025474.32477,37577,9375,9776,70
17-04-2025365.26177,66579,0277,3977,60
16-04-2025508.07377,3478,1376,932277,52
15-04-2025384.31976,4777,1676,2576,77
14-04-2025347.54375,5576,60574,801176,30
11-04-2025370.97874,6875,6573,4575,04
10-04-2025475.20574,2575,8473,1174,65
09-04-2025618.75673,33576,4471,2874,56
08-04-2025746.19174,94576,1573,2773,96
07-04-2025721.52974,56576,0572,1773,73
04-04-2025718.43478,0778,4374,4175,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?