Close sub menu
Spire
Spire 73,020 -1,48 -1,99% (17:56)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-2025387.79074,22574,8174,1874,50
23-06-2025322.56373,9274,5073,2574,48
20-06-2025818.15772,49573,237672,4272,87
18-06-2025592.54371,9272,9471,8672,41
17-06-2025369.01671,91572,2471,2872,22
16-06-2025337.26672,6272,9971,56572,04
13-06-2025342.84472,8173,3172,00572,26
12-06-2025608.94673,03573,3072,478873,30
11-06-2025316.20673,6374,2473,0573,23
10-06-2025309.39373,8774,5773,8774,55
09-06-2025316.20773,52574,2473,102273,84
06-06-2025344.53374,05574,3173,175273,63
05-06-2025355.91973,36573,8172,6973,60
04-06-2025685.47574,3374,8673,17573,31
03-06-2025536.68074,85575,3273,9675,21
02-06-2025436.22474,543175,2873,9074,65
30-05-2025496.30174,6975,5474,6975,28
29-05-2025412.26073,1174,9073,1174,79
28-05-2025481.56375,27575,27573,5073,74
27-05-2025467.15974,7575,6974,6075,40
23-05-2025385.45573,8374,7673,05574,70
22-05-2025398.99373,79374,03572,7073,47
21-05-2025525.65375,0775,5673,9374,24
20-05-2025548.92974,5275,9474,41575,14
19-05-2025331.18872,8974,5072,8974,45
16-05-2025285.88672,5973,3372,3473,31
15-05-2025446.11271,7272,82571,62372,59
14-05-2025310.26871,6071,6069,9471,03
13-05-2025351.64272,6772,6771,5071,79
12-05-2025334.43374,9275,0372,04572,19
09-05-2025336.71575,2275,2274,25574,66
08-05-2025357.94176,2276,4174,9175,02
07-05-2025280.47876,6476,9575,9976,11
06-05-2025426.44276,23577,0075,7276,62
05-05-2025329.13176,1376,4375,5276,04
02-05-2025399.86277,06577,06575,5376,48
01-05-2025527.21376,51576,9175,55476,29
30-04-2025715.09277,5877,5873,0576,54
29-04-2025563.55377,0677,5876,86177,06
28-04-2025438.50977,2777,40776,2677,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?