Close sub menu
Spire
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Spire 75,020 -1,09 -1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-2025280.47876,6476,9575,9976,11
06-05-2025426.44276,23577,0075,7276,62
05-05-2025329.13176,1376,4375,5276,04
02-05-2025399.86277,06577,06575,5376,48
01-05-2025527.21376,51576,9175,55476,29
30-04-2025715.09277,5877,5873,0576,54
29-04-2025563.55377,0677,5876,86177,06
28-04-2025438.50977,2777,40776,2677,39
25-04-2025472.44277,35578,5476,2777,02
24-04-2025371.36378,0078,0776,8877,96
23-04-2025389.31077,7578,2376,8577,51
22-04-2025402.54577,29578,4877,1577,88
21-04-2025474.32477,37577,9375,9776,70
17-04-2025365.26177,66579,0277,3977,60
16-04-2025508.07377,3478,1376,932277,52
15-04-2025384.31976,4777,1676,2576,77
14-04-2025347.54375,5576,60574,801176,30
11-04-2025370.97874,6875,6573,4575,04
10-04-2025475.20574,2575,8473,1174,65
09-04-2025618.75673,33576,4471,2874,56
08-04-2025746.19174,94576,1573,2773,96
07-04-2025721.52974,56576,0572,1773,73
04-04-2025718.43478,0778,4374,4175,79
03-04-2025576.40577,98579,8177,98579,07
02-04-2025268.19578,7379,2278,268878,83
01-04-2025453.65978,3278,9077,8178,75
31-03-2025412.19078,7879,1177,6478,25
28-03-2025508.63678,1478,5377,42578,20
27-03-2025360.84277,32577,9377,09577,49
26-03-2025359.82777,1577,71576,9677,31
25-03-2025401.72976,6977,3676,1276,78
24-03-2025370.00076,62577,5276,3177,03
21-03-2025898.89277,2277,3676,002576,41
20-03-2025877.05377,33578,8377,1077,41
19-03-2025360.07976,91577,049976,0176,91
18-03-2025434.51175,9676,6475,3776,31
17-03-2025333.99376,0076,9676,0076,27
14-03-2025564.53275,0276,1974,7276,11
13-03-2025611.43175,6575,9473,9474,79
12-03-2025558.99775,2175,8073,9175,01
11-03-2025449.44775,52576,2574,67575,36
10-03-2025571.69075,962777,4375,2975,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?