Close sub menu
Lennox International
Lennox International 564,510 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025228.644567,495567,495561,03564,51
25-06-2025205.837570,22571,80562,68564,98
24-06-2025317.332568,135569,86562,10569,15
23-06-2025306.850549,77565,56547,91564,18
20-06-2025746.462552,97558,245547,32550,15
18-06-2025586.856538,13555,23538,10547,92
17-06-2025351.469536,6862546,59536,6862537,47
16-06-2025379.734544,28546,84540,03543,96
13-06-2025310.954543,15547,175536,145538,09
12-06-2025344.994550,425555,42548,18550,21
11-06-2025254.197561,73561,73550,15550,95
10-06-2025345.635560,67564,00553,35555,29
09-06-2025283.779558,11558,17551,36556,09
06-06-2025387.502553,40556,81542,84552,35
05-06-2025388.324562,45562,45546,825550,61
04-06-2025262.647563,825565,37558,18561,51
03-06-2025269.404552,74561,455550,645560,74
02-06-2025429.453560,15560,15544,065551,78
30-05-2025901.766569,07569,075562,17564,45
29-05-2025361.156576,175576,175565,405569,50
28-05-2025365.803581,10582,245568,00568,24
27-05-2025468.348573,525581,995567,09579,22
23-05-2025288.390566,62572,575566,22567,16
22-05-2025437.935562,70579,07561,35574,60
21-05-2025600.094589,50595,45569,23569,95
20-05-2025216.450603,675604,745595,73597,05
19-05-2025201.202596,82606,071594,3525604,47
16-05-2025272.165598,56605,77592,77605,77
15-05-2025175.534588,185594,68587,35594,22
14-05-2025339.989600,81602,16587,915591,37
13-05-2025267.852596,795605,92595,00602,34
12-05-2025352.846592,325597,225585,875595,73
09-05-2025274.873583,12583,12569,46573,70
08-05-2025248.441573,00584,35571,675576,38
07-05-2025329.537570,44571,21562,165567,97
06-05-2025420.107558,49569,57552,80566,68
05-05-2025631.770556,85567,29555,94562,92
02-05-2025447.712564,055570,29559,90561,51
01-05-2025470.502551,45569,1975549,90557,02
30-04-2025518.976528,025547,49527,64546,75
29-04-2025297.487528,27536,56525,58534,91
28-04-2025393.397--536,75525,93531,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?