Close sub menu
Lennox International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lennox International 560,585 -0,25 -0,04% (19:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025429.156548,955566,70537,74560,83
28-03-2025369.253573,81574,40550,95553,05
27-03-2025430.572577,445583,32568,04577,32
26-03-2025386.658592,805603,04576,715578,88
25-03-2025260.999585,175588,795581,93587,91
24-03-2025474.263575,995588,12575,00586,25
21-03-2025741.298564,75571,61562,74569,55
20-03-2025647.203585,685590,045577,79578,77
19-03-2025256.562581,51595,545578,68591,43
18-03-2025324.143581,16585,45575,88581,37
17-03-2025336.051573,01593,055568,9463589,16
14-03-2025344.752563,925577,11562,37574,92
13-03-2025352.633564,53566,96551,2001558,51
12-03-2025501.132580,24580,24562,51569,64
11-03-2025862.989598,49605,28564,35566,17
10-03-2025614.970600,00624,99596,755604,62
07-03-2025547.855582,59611,285579,1965606,61
06-03-2025452.518580,32589,54574,985583,90
05-03-2025459.462573,905597,26573,905588,07
04-03-2025542.828576,24584,10564,15572,97
03-03-2025424.660602,275604,80581,23586,98
28-02-2025581.868601,65602,96588,87601,05
27-02-2025283.438619,90620,755602,19602,25
26-02-2025418.184634,48640,53621,42622,97
25-02-2025380.398612,12628,00606,47618,76
24-02-2025335.906612,65623,46602,125609,70
21-02-2025380.004643,015644,20608,63613,96
20-02-2025345.567649,555654,02636,96641,38
19-02-2025451.579633,385651,72632,98651,16
18-02-2025420.742623,88638,21620,95636,03
14-02-2025369.975623,34623,34612,61622,20
13-02-2025469.953614,54623,345609,16619,95
12-02-2025505.783588,395609,21582,705608,72
11-02-2025414.135585,44603,46582,46602,35
10-02-2025249.343576,835585,48571,38583,13
07-02-2025236.223586,795587,08570,12575,14
06-02-2025243.041585,21589,82580,24585,38
05-02-2025358.543584,58587,80576,42585,03
04-02-2025305.865586,65590,445576,935578,37
03-02-2025587.925572,03588,78563,78582,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?