Close sub menu
Lennox International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lennox International 592,775 +1,41 +0,24% (17:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025339.989600,81602,16587,915591,37
13-05-2025267.852596,795605,92595,00602,34
12-05-2025352.846592,325597,225585,875595,73
09-05-2025274.873583,12583,12569,46573,70
08-05-2025248.441573,00584,35571,675576,38
07-05-2025329.537570,44571,21562,165567,97
06-05-2025420.107558,49569,57552,80566,68
05-05-2025631.770556,85567,29555,94562,92
02-05-2025447.712564,055570,29559,90561,51
01-05-2025470.502551,45569,1975549,90557,02
30-04-2025518.976528,025547,49527,64546,75
29-04-2025297.487528,27536,56525,58534,91
28-04-2025393.397--536,75525,93531,17
25-04-2025413.212523,365529,625519,70527,31
24-04-2025638.616519,99526,565504,42524,05
23-04-20251.369.814501,38542,00501,38508,76
22-04-2025591.159549,37563,245549,37558,93
21-04-2025463.084549,255555,45534,36541,02
17-04-2025293.376552,585560,49548,04556,15
16-04-2025296.880551,59557,94540,89547,86
15-04-2025352.148561,02566,92552,935557,20
14-04-2025275.316561,25565,09553,42558,64
11-04-2025326.142547,385557,26537,72554,42
10-04-2025394.364550,25558,43530,395550,29
09-04-2025673.748508,83564,62503,965561,17
08-04-2025530.638529,39538,76501,20510,52
07-04-2025576.999513,4975553,41501,37524,25
04-04-2025793.368525,16555,87520,79531,30
03-04-2025662.902550,26565,22541,13546,82
02-04-2025331.964558,045579,695555,00574,53
01-04-2025339.471560,85566,37552,11564,83
31-03-2025429.156548,955566,70537,74560,83
28-03-2025369.253573,81574,40550,95553,05
27-03-2025430.572577,445583,32568,04577,32
26-03-2025386.658592,805603,04576,715578,88
25-03-2025260.999585,175588,795581,93587,91
24-03-2025474.263575,995588,12575,00586,25
21-03-2025741.298564,75571,61562,74569,55
20-03-2025647.203585,685590,045577,79578,77
19-03-2025256.562581,51595,545578,68591,43
18-03-2025324.143581,16585,45575,88581,37
17-03-2025336.051573,01593,055568,9463589,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?