Close sub menu
AO Smith Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AO Smith Corp 65,980 -0,81 -1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.097.76467,4467,4465,61565,98
20-02-20251.275.15067,1867,7766,6566,79
19-02-20252.437.67865,042567,6465,042567,36
18-02-20251.488.22566,3666,7165,5565,72
14-02-20251.719.94866,0767,06565,9266,22
13-02-20251.350.17065,2466,09565,2466,00
12-02-2025863.83564,8465,6864,550165,25
11-02-2025769.49266,06566,06565,37565,97
10-02-2025972.68465,5066,0165,0065,73
07-02-20251.263.83265,65566,2565,0565,16
06-02-20251.238.95765,8766,1065,4465,51
05-02-20251.508.42765,8866,1564,9465,64
04-02-20252.227.07267,20567,762565,6565,66
03-02-20252.475.42866,9567,5865,57567,04
31-01-20252.674.66067,54568,8266,7567,30
30-01-20253.225.28966,5167,65565,5367,31
29-01-20251.513.08169,8469,86568,8469,22
28-01-20251.397.01971,8971,8969,5869,87
27-01-20251.112.21771,2071,83570,6871,43
24-01-20251.458.46071,1271,3470,4070,57
23-01-20251.932.60571,2371,8570,2971,27
22-01-20251.701.53571,88572,03570,3670,97
21-01-2025973.68272,5873,1672,2972,69
17-01-20251.285.71171,71572,2771,2871,81
16-01-2025968.92171,0371,4770,6871,40
15-01-20251.702.44872,46573,089970,89570,95
14-01-20251.716.81569,5071,3569,4271,25
13-01-20251.039.59367,5568,7867,3868,63
10-01-20251.343.71668,5068,8867,2067,58
08-01-2025977.73467,8368,759467,28568,68
07-01-2025943.92368,9569,327567,9668,30
06-01-20251.531.32168,9269,5468,3968,90
03-01-2025932.79167,5468,7867,16568,60
02-01-2025815.29268,5369,31567,2967,33
31-12-2024791.95468,50568,67567,67568,21
30-12-2024838.90368,1368,2367,38568,02
27-12-2024517.90768,6069,0768,2368,43
26-12-2024670.76268,6569,2468,467568,89
24-12-2024381.78468,4668,8968,1568,89
23-12-2024574.40968,3468,6868,1068,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?