Close sub menu
AO Smith Corp
AO Smith Corp 64,310 -0,42 -0,65% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-202510.261.10564,4364,8363,8564,31
29-05-20252.027.65964,7565,0064,0464,73
28-05-20253.501.91768,5068,5063,6164,23
27-05-20251.739.41067,63568,6767,0168,57
23-05-20251.270.45266,2567,1566,2567,02
22-05-20251.383.86366,8467,59966,3267,37
21-05-20251.385.65868,8068,9067,0067,12
20-05-2025947.61970,3670,7269,4669,62
19-05-20251.194.25469,9770,5869,6670,51
16-05-20251.580.06669,5570,5469,29570,52
15-05-20251.468.00068,6969,4867,8469,42
14-05-20251.747.63969,59569,8068,2968,35
13-05-2025846.30270,6770,70570,0670,12
12-05-20251.018.66169,9970,8969,6770,46
09-05-2025728.93368,3268,44568,0068,29
08-05-20251.185.78367,5068,58567,232868,01
07-05-20251.515.87367,590567,97566,7166,93
06-05-2025936.67367,84568,26567,39567,47
05-05-20251.277.49967,86568,7567,7568,34
02-05-2025877.23867,8168,8867,6168,45
01-05-20251.576.87567,7868,4867,0867,41
30-04-20252.030.45266,9968,2265,7967,86
29-04-20252.687.87166,3268,1866,2967,02
28-04-20251.689.123--65,4664,2664,78
25-04-20251.298.81464,8665,3464,4264,99
24-04-20251.261.03263,9665,5763,3065,30
23-04-20251.449.40964,7565,5763,6263,80
22-04-20251.912.50462,23564,0262,0263,96
21-04-20251.272.94862,5762,780761,34561,71
17-04-20251.376.10363,0863,6962,9363,14
16-04-20251.448.94863,9864,0262,4462,86
15-04-20251.478.78665,02565,59263,7263,85
14-04-20251.598.08365,1165,5064,4665,20
11-04-20251.588.92763,03564,9262,5664,50
10-04-20251.950.73462,4063,23560,9562,87
09-04-20252.579.24959,30562,9958,8362,56
08-04-20252.144.68761,7862,4459,1259,63
07-04-20252.295.66860,9162,7959,7360,64
04-04-20251.853.07962,212663,7461,8961,99
03-04-20251.649.75564,4964,8063,0263,66
02-04-20251.438.17165,0066,2564,9266,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?