Close sub menu
AO Smith Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AO Smith Corp 86,690 +0,23 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20241.686.71885,8386,8085,2186,46
16-04-2024886.85984,9885,7584,6185,40
15-04-2024770.87387,9487,990584,9985,15
12-04-20241.178.43285,3386,5885,3386,50
11-04-2024901.75185,9686,3885,0986,15
10-04-20241.002.80384,8086,0783,8785,53
09-04-20241.251.57687,1087,1085,1886,47
08-04-2024902.74488,0588,0586,9586,97
05-04-2024921.49787,3988,02586,7987,54
04-04-20241.036.56689,3989,6986,9687,14
03-04-2024899.03688,5589,41588,2988,65
02-04-2024921.10588,7188,899987,8988,55
01-04-2024676.20989,3389,7788,6889,08
28-03-20241.003.65489,0789,6288,72589,46
27-03-2024776.32688,4288,8788,0088,85
26-03-2024892.41488,0288,7087,6187,88
25-03-2024747.93589,3889,8688,0188,04
22-03-20241.008.44989,5489,8288,9489,28
21-03-2024758.26487,8389,9687,8389,88
20-03-2024563.95886,9387,7286,420187,64
19-03-2024773.18985,9786,8285,700186,78
18-03-20241.064.33287,1187,478585,67585,86
15-03-20242.636.37486,0487,90586,0487,09
14-03-2024941.32386,2686,8985,98586,62
13-03-2024810.34785,9786,5585,5486,16
12-03-2024658.70485,4086,0785,0285,93
11-03-2024699.40185,6485,8384,62285,31
08-03-2024627.43687,0487,6085,6685,82
07-03-2024914.31785,1586,8184,8886,65
06-03-2024674.65984,1585,1884,1084,50
05-03-2024989.97084,8684,9883,1583,69
04-03-20241.016.47784,0085,6483,9785,10
01-03-20241.221.83382,5484,082582,5183,94
29-02-20241.464.83683,4783,4882,5182,90
28-02-2024870.78282,3483,42582,0382,89
27-02-2024751.25281,9282,4081,4582,30
26-02-2024681.30381,4081,9081,1081,59
23-02-2024788.48080,9681,5180,6181,40
22-02-2024843.01180,8280,9579,9180,61
21-02-2024781.39579,9180,4879,6080,23
20-02-20241.040.52379,5580,3779,05579,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?