Close sub menu
AO Smith Corp
AO Smith Corp 64,670 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025967.96764,6565,035664,2864,67
25-06-20251.290.19165,0965,2864,4765,04
24-06-2025911.11764,31564,98564,04564,94
23-06-20251.386.59762,6764,1562,2664,14
20-06-20252.773.55063,5563,5562,2062,74
18-06-20251.198.81963,44563,7263,0063,08
17-06-20251.422.13463,89564,4363,02163,23
16-06-20251.551.84264,2564,379263,4864,32
13-06-20252.217.07163,90564,4363,5563,81
12-06-20251.763.66465,2265,2263,8064,25
11-06-20251.170.88566,0866,1765,2165,43
10-06-20251.276.13765,15565,94564,7365,74
09-06-20251.331.83264,38565,1864,35564,83
06-06-20251.316.26064,31564,5363,9464,34
05-06-20252.349.44564,4564,4963,0663,80
04-06-20251.452.77364,2664,8964,1164,30
03-06-20252.228.64163,1564,2262,6564,00
02-06-20252.434.12963,9664,2062,6363,01
30-05-202510.261.10564,4364,8363,8564,31
29-05-20252.027.65964,7565,0064,0464,73
28-05-20253.501.91768,5068,5063,6164,23
27-05-20251.739.41067,63568,6767,0168,57
23-05-20251.270.45266,2567,1566,2567,02
22-05-20251.383.86366,8467,59966,3267,37
21-05-20251.385.65868,8068,9067,0067,12
20-05-2025947.61970,3670,7269,4669,62
19-05-20251.194.25469,9770,5869,6670,51
16-05-20251.580.06669,5570,5469,29570,52
15-05-20251.468.00068,6969,4867,8469,42
14-05-20251.747.63969,59569,8068,2968,35
13-05-2025846.30270,6770,70570,0670,12
12-05-20251.018.66169,9970,8969,6770,46
09-05-2025728.93368,3268,44568,0068,29
08-05-20251.185.78367,5068,58567,232868,01
07-05-20251.515.87367,590567,97566,7166,93
06-05-2025936.67367,84568,26567,39567,47
05-05-20251.277.49967,86568,7567,7568,34
02-05-2025877.23867,8168,8867,6168,45
01-05-20251.576.87567,7868,4867,0867,41
30-04-20252.030.45266,9968,2265,7967,86
29-04-20252.687.87166,3268,1866,2967,02
28-04-20251.689.123--65,4664,2664,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?