Close sub menu
AO Smith Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AO Smith Corp 68,290 +0,28 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025728.93368,3268,44568,0068,29
08-05-20251.185.78367,5068,58567,232868,01
07-05-20251.515.87367,590567,97566,7166,93
06-05-2025936.67367,84568,26567,39567,47
05-05-20251.277.49967,86568,7567,7568,34
02-05-2025877.23867,8168,8867,6168,45
01-05-20251.576.87567,7868,4867,0867,41
30-04-20252.030.45266,9968,2265,7967,86
29-04-20252.687.87166,3268,1866,2967,02
28-04-20251.689.123--65,4664,2664,78
25-04-20251.298.81464,8665,3464,4264,99
24-04-20251.261.03263,9665,5763,3065,30
23-04-20251.449.40964,7565,5763,6263,80
22-04-20251.912.50462,23564,0262,0263,96
21-04-20251.272.94862,5762,780761,34561,71
17-04-20251.376.10363,0863,6962,9363,14
16-04-20251.448.94863,9864,0262,4462,86
15-04-20251.478.78665,02565,59263,7263,85
14-04-20251.598.08365,1165,5064,4665,20
11-04-20251.588.92763,03564,9262,5664,50
10-04-20251.950.73462,4063,23560,9562,87
09-04-20252.579.24959,30562,9958,8362,56
08-04-20252.144.68761,7862,4459,1259,63
07-04-20252.295.66860,9162,7959,7360,64
04-04-20251.853.07962,212663,7461,8961,99
03-04-20251.649.75564,4964,8063,0263,66
02-04-20251.438.17165,0066,2564,9266,12
01-04-20251.810.15965,5665,706364,7465,60
31-03-20251.619.63465,2765,9264,7065,36
28-03-2025762.14367,2567,2565,53565,61
27-03-2025764.75567,42567,4666,5266,90
26-03-2025984.97166,73568,0266,73567,35
25-03-20251.036.40766,3567,301965,94566,73
24-03-20251.018.60567,1067,83566,2466,37
21-03-20254.061.29566,35566,8265,8966,50
20-03-20251.101.81167,0567,30566,5266,71
19-03-20251.217.81067,5167,93567,0567,60
18-03-20251.032.39867,45567,9667,0867,66
17-03-20251.139.75366,1867,7266,147167,49
14-03-20251.152.73166,3466,9265,4566,85
13-03-20251.171.77465,25565,9865,0265,45
12-03-20251.384.44467,2267,56565,6265,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?