Close sub menu
Quaker Houghton
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Quaker Houghton 165,130 -1,32 -0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024102.013167,42168,96165,06165,13
21-11-202454.535165,00167,34163,98166,45
20-11-202450.572161,90165,10161,03164,93
19-11-202467.922163,89164,70162,745163,41
18-11-202446.765166,08169,29166,08167,14
15-11-202477.458168,86169,81166,99167,71
14-11-2024134.075171,83172,68167,38168,58
13-11-202481.782171,37173,81170,51171,63
12-11-202496.295172,985175,17169,06171,21
11-11-202475.573173,4428175,83172,08173,13
08-11-2024134.306170,91173,83169,01169,95
07-11-2024138.639180,62180,62167,81169,90
06-11-2024213.573170,69180,965170,44180,36
05-11-2024103.196158,94161,45157,495160,69
04-11-2024142.137160,51161,87159,425160,25
01-11-2024203.243156,13161,20153,54161,09
31-10-2024101.402154,45155,29151,41151,58
30-10-2024114.362151,77155,95151,77154,60
29-10-2024102.467152,93153,90151,31151,99
28-10-202476.733155,68156,41154,4137154,50
25-10-202461.295155,85156,58153,63153,87
24-10-202478.117155,12156,545153,87154,99
23-10-202474.309156,54157,81154,5201155,00
22-10-2024106.823158,67158,67156,11157,39
21-10-2024112.836161,85161,85158,57158,75
18-10-202463.702165,81165,81162,21162,23
17-10-2024108.597165,84165,84162,93164,90
16-10-202468.569163,43166,425163,01165,63
15-10-202478.869161,81163,8489161,60162,53
14-10-202447.889160,91161,99160,43161,95
11-10-202467.555159,80162,2903159,35161,60
10-10-2024135.019159,13160,92159,13160,03
09-10-202463.830159,86162,38159,11161,24
08-10-2024110.883160,00161,35158,71159,50
07-10-2024116.369163,69164,6985160,51160,94
04-10-2024110.112162,99165,06162,255164,97
03-10-202476.854162,09162,09160,02160,40
02-10-202454.994163,31165,45162,96163,60
01-10-2024156.667167,34167,70160,29163,31
30-09-202486.623170,41170,49167,31168,49
27-09-2024178.447170,00172,955169,68171,52
26-09-202497.600168,16169,20166,875168,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?