Close sub menu
Quaker Houghton
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Quaker Houghton 194,710 +4,24 +2,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024122.196191,82195,82190,765194,71
16-05-202491.327185,73190,92185,10190,47
15-05-202471.064187,22187,33184,00184,92
14-05-202464.596185,43185,635183,0548184,55
13-05-202464.640186,60187,01182,58183,14
10-05-202489.951190,32190,32184,30184,87
09-05-202495.583190,00190,87188,03189,51
08-05-202466.108186,59190,47185,41189,81
07-05-202492.537185,00187,25184,165187,18
06-05-2024103.614187,20187,20184,31185,21
03-05-2024137.930194,54194,54183,60185,56
02-05-202454.496190,04193,795189,89192,70
01-05-202495.830188,19192,30187,45187,51
30-04-2024108.722188,67190,28185,07186,53
29-04-202440.647190,36192,44189,92190,41
26-04-202433.823188,23190,76188,23190,23
25-04-202458.929186,92189,02186,92187,43
24-04-202467.937189,11191,11186,60189,92
23-04-202464.967189,55191,70189,55191,34
22-04-202456.433191,09192,43188,765189,01
19-04-202479.365186,94192,06186,94190,49
18-04-202452.688188,82190,965186,355188,00
17-04-202448.627192,37192,37187,34188,43
16-04-202452.422190,10191,92187,90190,88
15-04-2024153.305193,70196,53190,71192,06
12-04-202461.842195,06196,335192,41193,77
11-04-202443.401195,50197,11194,63196,58
10-04-202485.235194,89197,38192,97195,08
09-04-202463.119197,85201,175197,42200,63
08-04-202461.153197,92197,92195,89196,50
05-04-202456.258196,11198,075192,0801196,60
04-04-202459.282201,43203,205196,035196,24
03-04-202474.308198,40201,4576197,245199,08
02-04-202472.511199,96201,58196,75200,13
01-04-202473.421206,13207,33200,225202,79
28-03-202465.248207,42207,83204,405205,25
27-03-202439.318205,51207,69205,51207,47
26-03-202458.409203,59204,585202,58203,34
25-03-202438.831202,00202,93201,095201,30
22-03-202433.027202,09203,96201,48201,48
21-03-202481.957205,15207,53203,41203,56
20-03-202450.661198,64205,77197,65204,27
19-03-202489.557199,42201,866198,9435199,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?