Close sub menu
Mueller Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mueller Industries 85,700 +2,28 +2,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.068.32384,42584,85583,3983,42
18-07-2025790.66986,0886,3383,8184,48
17-07-20251.316.04685,3586,4384,7385,82
16-07-2025756.10684,5585,2383,5084,94
15-07-2025826.67486,2386,3884,5184,59
14-07-2025837.70086,0786,1485,13585,87
11-07-2025965.82885,2886,54584,340186,39
10-07-20251.074.91984,53586,1484,53585,62
09-07-2025819.62983,70584,8783,31184,83
08-07-20251.102.88382,556483,70582,1483,25
07-07-2025779.11982,3883,3081,38582,19
03-07-2025533.52583,1683,7582,10582,64
02-07-2025949.82081,9483,23981,5583,15
01-07-20251.229.97379,8382,5278,5782,07
30-06-20251.100.99880,0080,054978,9179,47
27-06-202517.194.41979,5080,7479,31579,60
26-06-20251.002.93977,4079,3177,0779,28
25-06-2025750.57877,35577,5976,57577,18
24-06-20251.209.44077,5078,2776,9977,53
23-06-20251.106.44873,3577,0373,02576,98
20-06-20254.305.15873,36573,8872,7473,50
18-06-20251.527.00172,2574,2172,1672,77
17-06-20251.397.32373,6174,1172,2072,61
16-06-20251.343.34974,85575,2773,2174,05
13-06-20251.406.40675,2675,7673,7574,27
12-06-2025716.89778,2878,2876,3976,44
11-06-2025705.87578,78579,21578,0078,36
10-06-2025806.52577,91578,4977,2678,43
09-06-20251.421.84777,5378,0576,9177,44
06-06-2025843.39278,1578,6876,5977,42
05-06-2025604.21878,0578,0577,1077,21
04-06-2025630.13078,6179,2577,8577,89
03-06-2025566.43577,58578,9177,3278,67
02-06-2025691.70277,7978,0076,6477,37
30-05-20251.052.77677,67578,4077,1877,87
29-05-2025653.35177,2277,99976,6177,94
28-05-2025685.44878,7878,7876,7277,06
27-05-2025827.67476,31478,5676,210178,44
23-05-2025629.17574,850376,4274,6675,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?