Close sub menu
Maximus
Maximus 70,200 +0,21 +0,30% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025315.13369,442570,5869,427570,20
27-06-2025528.45171,50571,50569,7569,99
26-06-2025427.47869,8971,50569,8971,37
25-06-2025385.64769,6770,0669,0270,02
24-06-2025332.64468,8669,8268,25569,48
23-06-2025438.59267,02568,63566,64568,57
20-06-2025807.16369,1769,5566,70567,00
18-06-2025607.25369,5770,3968,99569,18
17-06-2025319.97868,8569,8568,8069,25
16-06-2025299.76969,37569,92568,9869,45
13-06-2025331.54770,6071,0269,5369,80
12-06-2025244.09770,4971,0669,9570,96
11-06-2025426.89971,48571,48569,6970,43
10-06-2025382.32471,20572,27570,9471,40
09-06-2025431.39170,84571,3869,7871,14
06-06-2025434.89170,0772,3170,0770,92
05-06-2025470.34371,00571,2269,9370,08
04-06-2025397.93171,3971,72570,8770,93
03-06-2025340.30471,18272,01670,620171,75
02-06-2025408.02072,2472,2470,5171,20
30-05-2025578.13671,97572,8271,6272,51
29-05-2025669.34172,6472,6871,52572,10
28-05-2025375.68074,5475,1972,53572,64
27-05-2025395.67572,95574,7572,85574,70
23-05-2025456.40273,21573,21571,5372,40
22-05-2025325.99673,2274,11572,7373,69
21-05-2025311.14974,44574,44573,2473,68
20-05-2025273.24775,2675,3674,42574,87
19-05-2025342.41474,4975,3474,3775,17
16-05-2025553.45175,5375,5374,63574,99
15-05-2025361.21675,09575,6074,4375,33
14-05-2025439.73475,3976,11574,68575,01
13-05-2025347.24176,80576,8275,0175,36
12-05-2025568.24876,40877,3174,9576,80
09-05-2025598.96974,2076,4273,9775,32
08-05-20251.188.66770,5476,3869,3675,74
07-05-2025494.68366,87567,4666,1767,16
06-05-2025342.61666,7167,0465,66566,47
05-05-2025395.18066,8466,9666,1666,25
02-05-2025348.42466,7267,6566,4266,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?