Close sub menu
Maximus
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Maximus 70,920 +0,84 +1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025470.34371,00571,2269,9370,08
04-06-2025397.93171,3971,72570,8770,93
03-06-2025340.30471,18272,01670,620171,75
02-06-2025408.02072,2472,2470,5171,20
30-05-2025578.13671,97572,8271,6272,51
29-05-2025669.34172,6472,6871,52572,10
28-05-2025375.68074,5475,1972,53572,64
27-05-2025395.67572,95574,7572,85574,70
23-05-2025456.40273,21573,21571,5372,40
22-05-2025325.99673,2274,11572,7373,69
21-05-2025311.14974,44574,44573,2473,68
20-05-2025273.24775,2675,3674,42574,87
19-05-2025342.41474,4975,3474,3775,17
16-05-2025553.45175,5375,5374,63574,99
15-05-2025361.21675,09575,6074,4375,33
14-05-2025439.73475,3976,11574,68575,01
13-05-2025347.24176,80576,8275,0175,36
12-05-2025568.24876,40877,3174,9576,80
09-05-2025598.96974,2076,4273,9775,32
08-05-20251.188.66770,5476,3869,3675,74
07-05-2025494.68366,87567,4666,1767,16
06-05-2025342.61666,7167,0465,66566,47
05-05-2025395.18066,8466,9666,1666,25
02-05-2025348.42466,7267,6566,4266,88
01-05-2025550.40167,08567,0965,5066,33
30-04-2025539.86267,2167,5866,0566,96
29-04-2025370.46367,6467,79566,5667,39
28-04-2025578.03667,86567,8966,3167,53
25-04-2025324.72668,7768,85567,4567,72
24-04-2025274.53868,010169,4468,010168,80
23-04-2025400.80468,8269,6467,84568,31
22-04-2025316.61367,2268,3166,630168,17
21-04-2025281.40567,08567,3166,38566,90
17-04-2025360.59766,9567,9466,9567,36
16-04-2025320.28468,42568,42567,0667,38
15-04-2025324.21568,6468,886867,5968,09
14-04-2025406.33568,86568,94567,6568,74
11-04-2025527.89867,2568,7066,104568,50
10-04-2025822.02467,2968,3865,6267,47
09-04-2025729.66964,8468,7364,6867,88
08-04-2025539.92368,51568,86565,1565,54
07-04-2025697.95466,85569,5065,5267,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?