Close sub menu
Maximus
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Maximus 68,540 -1,74 -2,48% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025504.18468,865570,6968,7870,28
02-04-20251.105.46967,9272,4767,6071,03
01-04-2025547.97568,4469,1267,9168,68
31-03-2025653.68667,8568,6066,940168,19
28-03-2025456.34367,9168,3367,10568,21
27-03-2025357.41567,0068,1666,8668,10
26-03-2025339.06566,53567,3966,53567,03
25-03-2025560.93966,4967,0365,8266,48
24-03-2025606.98467,9368,2465,88566,49
21-03-20251.944.37566,6767,2465,0067,24
20-03-2025501.14367,9968,3466,6667,21
19-03-2025432.43168,7568,8667,8868,67
18-03-2025433.82468,17568,8667,3368,55
17-03-2025623.76267,28568,662367,28568,02
14-03-2025457.00766,94567,4766,4067,11
13-03-2025399.25466,010567,46566,010566,84
12-03-2025681.29068,1468,2965,5366,53
11-03-20251.000.77970,08570,08568,2768,58
10-03-2025861.04470,76572,9269,73570,00
07-03-2025871.95767,7071,50567,7071,18
06-03-2025723.38367,9068,1967,021668,01
05-03-2025803.30667,2568,3567,1068,00
04-03-20251.151.20563,91568,0163,8067,41
03-03-2025631.16565,3565,8463,9264,34
28-02-2025904.03766,21566,7563,7765,20
27-02-2025472.13866,58567,37566,2266,50
26-02-2025617.48667,6468,2966,6566,73
25-02-2025722.61466,09568,1165,8067,74
24-02-2025599.90066,0266,8665,0266,14
21-02-2025680.60166,9266,9264,5366,00
20-02-2025499.71867,5967,9165,7966,76
19-02-2025493.75067,5068,70567,42568,31
18-02-2025643.50667,7868,236166,3668,11
14-02-2025711.57167,5668,35566,8267,85
13-02-2025806.03467,39568,7966,5367,40
12-02-2025560.92367,03568,0366,517967,17
11-02-2025631.28769,2069,2067,2067,76
10-02-2025812.50969,9069,9768,1569,70
07-02-20251.378.91470,49570,7068,3069,78
06-02-20251.714.81877,6778,9069,7770,00
05-02-20251.489.30275,8076,7975,13575,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?