Close sub menu
Maximus
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Maximus 75,280 +0,27 +0,36% (19:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025439.73475,3976,11574,68575,01
13-05-2025347.24176,80576,8275,0175,36
12-05-2025568.24876,40877,3174,9576,80
09-05-2025598.96974,2076,4273,9775,32
08-05-20251.188.66770,5476,3869,3675,74
07-05-2025494.68366,87567,4666,1767,16
06-05-2025342.61666,7167,0465,66566,47
05-05-2025395.18066,8466,9666,1666,25
02-05-2025348.42466,7267,6566,4266,88
01-05-2025550.40167,08567,0965,5066,33
30-04-2025539.86267,2167,5866,0566,96
29-04-2025370.46367,6467,79566,5667,39
28-04-2025578.03667,86567,8966,3167,53
25-04-2025324.72668,7768,85567,4567,72
24-04-2025274.53868,010169,4468,010168,80
23-04-2025400.80468,8269,6467,84568,31
22-04-2025316.61367,2268,3166,630168,17
21-04-2025281.40567,08567,3166,38566,90
17-04-2025360.59766,9567,9466,9567,36
16-04-2025320.28468,42568,42567,0667,38
15-04-2025324.21568,6468,886867,5968,09
14-04-2025406.33568,86568,94567,6568,74
11-04-2025527.89867,2568,7066,104568,50
10-04-2025822.02467,2968,3865,6267,47
09-04-2025729.66964,8468,7364,6867,88
08-04-2025539.92368,51568,86565,1565,54
07-04-2025697.95466,85569,5065,5267,34
04-04-2025548.47868,9269,5867,5568,65
03-04-2025504.18468,865570,6968,7870,28
02-04-20251.105.46967,9272,4767,6071,03
01-04-2025547.97568,4469,1267,9168,68
31-03-2025653.68667,8568,6066,940168,19
28-03-2025456.34367,9168,3367,10568,21
27-03-2025357.41567,0068,1666,8668,10
26-03-2025339.06566,53567,3966,53567,03
25-03-2025560.93966,4967,0365,8266,48
24-03-2025606.98467,9368,2465,88566,49
21-03-20251.944.37566,6767,2465,0067,24
20-03-2025501.14367,9968,3466,6667,21
19-03-2025432.43168,7568,8667,8868,67
18-03-2025433.82468,17568,8667,3368,55
17-03-2025623.76267,28568,662367,28568,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?