Close sub menu
Maximus
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Maximus 71,640 +0,62 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025491.25671,2571,6970,6771,02
18-07-2025384.47371,4971,62570,57571,02
17-07-2025317.87371,12572,3671,12571,34
16-07-2025469.62870,1571,3669,58571,11
15-07-2025563.83172,0772,6069,6669,89
14-07-2025429.47371,4972,7870,99572,37
11-07-2025415.52771,9972,3770,7071,49
10-07-2025504.78771,7573,78571,3872,76
09-07-2025390.12771,2371,9470,6171,92
08-07-2025320.14171,3071,77570,7270,99
07-07-2025343.08771,8572,3971,103871,30
03-07-2025224.62972,3672,9371,6172,06
02-07-2025516.46871,4572,8971,39572,44
01-07-2025328.64369,90572,3469,90571,73
30-06-2025315.13369,442570,5869,427570,20
27-06-2025528.45171,50571,50569,7569,99
26-06-2025427.47869,8971,50569,8971,37
25-06-2025385.64769,6770,0669,0270,02
24-06-2025332.64468,8669,8268,25569,48
23-06-2025438.59267,02568,63566,64568,57
20-06-2025807.16369,1769,5566,70567,00
18-06-2025607.25369,5770,3968,99569,18
17-06-2025319.97868,8569,8568,8069,25
16-06-2025299.76969,37569,92568,9869,45
13-06-2025331.54770,6071,0269,5369,80
12-06-2025244.09770,4971,0669,9570,96
11-06-2025426.89971,48571,48569,6970,43
10-06-2025382.32471,20572,27570,9471,40
09-06-2025431.39170,84571,3869,7871,14
06-06-2025434.89170,0772,3170,0770,92
05-06-2025470.34371,00571,2269,9370,08
04-06-2025397.93171,3971,72570,8770,93
03-06-2025340.30471,18272,01670,620171,75
02-06-2025408.02072,2472,2470,5171,20
30-05-2025578.13671,97572,8271,6272,51
29-05-2025669.34172,6472,6871,52572,10
28-05-2025375.68074,5475,1972,53572,64
27-05-2025395.67572,95574,7572,85574,70
23-05-2025456.40273,21573,21571,5372,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?