Close sub menu
Maximus
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Maximus 86,630 -0,50 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024597.79186,9886,9886,1086,63
16-05-2024311.78287,1487,89386,56587,13
15-05-2024251.94586,9787,5186,6187,02
14-05-2024361.87585,7187,19584,8686,40
13-05-2024544.69985,3385,8884,7085,27
10-05-2024673.71684,0886,0382,9884,76
09-05-2024734.69587,6290,6581,9883,67
08-05-2024432.98984,0084,4683,1884,12
07-05-2024475.21484,5185,59584,2484,25
06-05-2024158.40783,3984,4383,3984,12
03-05-2024230.86982,6683,1181,87582,81
02-05-2024173.67681,0381,8880,4481,80
01-05-2024206.31380,5781,55579,9980,74
30-04-2024182.61580,5980,9480,17580,28
29-04-2024172.88780,9981,43580,4180,98
26-04-2024205.29180,9481,44580,4080,43
25-04-2024212.14981,3881,4279,9980,63
24-04-2024258.93380,5081,3580,2580,82
23-04-2024168.80581,0981,6080,71580,98
22-04-2024173.49881,5881,5880,6081,04
19-04-2024277.67980,2081,5779,9981,44
18-04-2024343.71779,8980,5779,50780,04
17-04-2024311.13780,8981,3179,7379,78
16-04-2024216.73379,9381,0479,4580,63
15-04-2024354.58280,1780,719979,8980,22
12-04-2024252.25579,6980,1779,3680,00
11-04-2024187.55780,0880,7079,8180,30
10-04-2024313.50679,7580,3579,1079,99
09-04-2024216.47381,3081,3780,5581,31
08-04-2024141.48681,3681,5480,8081,15
05-04-2024223.11880,0981,1380,0981,06
04-04-2024248.99981,8382,2879,92580,03
03-04-2024237.74680,0681,4680,0680,90
02-04-2024270.87481,8482,04580,5380,79
01-04-2024192.01383,7083,7082,2982,37
28-03-2024344.54383,7684,7383,6983,90
27-03-2024316.76683,0183,5282,6883,49
26-03-2024252.70283,4483,4482,2182,50
25-03-2024351.63582,7283,6482,5083,01
22-03-2024206.80583,8883,8882,1982,47
21-03-2024212.06883,6984,14583,3083,59
20-03-2024251.37183,7484,3282,8683,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?