Close sub menu
Meritage Homes Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Meritage Homes Corp 183,000 -0,03 -0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024247.877183,75183,75181,5801183,00
16-05-2024536.435187,00187,83182,93183,03
15-05-2024481.863186,03189,96185,34188,13
14-05-2024211.378182,27182,27180,31181,81
13-05-2024231.202181,56182,73179,7725180,09
10-05-2024281.964181,00181,985179,95180,28
09-05-2024311.247180,64182,40179,50181,04
08-05-2024604.164179,00181,96178,53180,72
07-05-20241.276.690176,60183,78176,60180,58
06-05-2024828.337172,50176,25172,02175,32
03-05-2024312.157178,34183,25175,87177,04
02-05-2024380.397169,40173,23166,11173,12
01-05-2024273.349165,49170,22164,325166,55
30-04-2024270.295167,06168,34165,61165,74
29-04-2024331.050170,92172,79167,24169,35
26-04-2024593.929167,71174,255167,66169,48
25-04-2024951.306165,31166,905158,64165,07
24-04-2024452.799157,08160,12153,47154,69
23-04-2024267.099153,03158,82153,03158,19
22-04-2024215.113151,70153,72150,27152,07
19-04-2024285.324150,22152,71149,805150,43
18-04-2024361.995154,50154,50149,63150,09
17-04-2024337.310153,50155,87149,3975150,14
16-04-2024243.897153,49153,99150,04152,09
15-04-2024260.699160,00160,535154,74155,16
12-04-2024246.717157,42159,42157,00159,13
11-04-2024352.338157,00158,51156,04158,50
10-04-2024484.121158,41159,19154,815156,17
09-04-2024528.128164,44165,72161,76164,59
08-04-2024463.037164,68164,68162,1575162,97
05-04-2024256.106162,01164,875161,87163,59
04-04-2024222.515167,38167,91161,74162,02
03-04-2024206.696160,99165,44160,37164,41
02-04-2024405.273166,89166,89162,365163,06
01-04-2024247.407175,46176,76171,16172,05
28-03-2024362.307172,70177,875172,70175,46
27-03-2024319.576168,23172,88167,655172,63
26-03-2024259.920167,48168,67166,03166,86
25-03-2024233.501165,16168,975165,16167,25
22-03-2024192.212167,17167,19165,11165,95
21-03-2024431.548166,14169,60165,995166,32
20-03-2024425.778157,28164,29156,49163,93
19-03-2024515.602155,02158,18154,44157,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?