Close sub menu
Minerals Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Minerals Technologies 83,800 +1,94 +2,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024348.21182,0084,5482,0083,80
16-05-2024140.54780,8081,9080,3781,86
15-05-2024164.33981,0081,8780,5081,08
14-05-2024105.58480,3880,7779,7880,55
13-05-2024143.72280,3380,5479,5579,81
10-05-202474.39179,8380,0178,89579,90
09-05-2024209.34279,7180,2879,0379,74
08-05-2024126.64178,6279,6278,6279,31
07-05-2024248.39678,8879,9978,817279,20
06-05-2024145.68478,0678,7077,6378,58
03-05-2024222.73176,3377,2475,4377,19
02-05-2024146.19273,9775,3273,890175,23
01-05-2024191.71472,6475,0272,504873,66
30-04-2024180.99174,6875,3472,6172,89
29-04-2024203.80474,4876,0974,3975,05
26-04-2024176.35574,4878,0473,34573,70
25-04-2024111.55872,3372,3370,98571,18
24-04-2024154.94071,6672,42570,84572,10
23-04-2024112.79071,1572,3971,1572,18
22-04-2024106.03671,6972,3971,0471,35
19-04-2024168.91670,6272,0769,8671,61
18-04-2024121.46671,5072,2370,8671,01
17-04-2024125.78871,7972,1370,79571,15
16-04-2024105.95971,3372,1170,7371,12
15-04-2024176.80771,3972,2371,1271,88
12-04-2024112.04371,9472,4571,12571,19
11-04-2024173.63372,2572,9571,9972,42
10-04-2024189.77572,1672,5371,25572,30
09-04-202491.21374,0974,4073,3073,88
08-04-202460.30474,4974,75773,6173,68
05-04-202494.03073,8174,60573,6273,91
04-04-2024102.57275,6975,9673,9874,14
03-04-2024138.16473,8175,2373,8174,89
02-04-2024195.12173,4374,2373,2474,17
01-04-2024135.52875,3975,4573,8674,05
28-03-2024147.78576,4776,8075,2775,28
27-03-2024111.96675,4576,7175,3376,70
26-03-2024103.73274,7275,0774,5174,82
25-03-202491.15375,0575,388574,0974,09
22-03-2024161.82475,0575,1674,06574,79
21-03-2024154.66174,9875,4374,5874,85
20-03-2024139.22272,3474,8672,3074,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?