Close sub menu
National Fuel Gas Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Fuel Gas Co 84,710 -0,25 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025462.24784,14584,729983,9184,71
27-06-2025646.75084,3185,42584,3184,96
26-06-2025451.02583,99584,4583,6884,34
25-06-2025464.08985,0885,0883,550183,64
24-06-2025573.79386,0286,35585,2985,45
23-06-20251.026.20885,7386,4585,5386,01
20-06-2025676.06985,5686,1784,95185,69
18-06-2025694.80684,9985,79584,3085,42
17-06-2025449.05383,81584,6683,2884,57
16-06-2025370.23384,2284,5983,3883,75
13-06-2025428.23784,4084,570983,3284,15
12-06-2025613.15482,6284,599981,700184,16
11-06-2025396.99982,1082,4081,8382,02
10-06-2025329.53882,34582,6981,7582,01
09-06-2025368.09182,35582,9681,0282,18
06-06-2025325.59081,7382,6981,6782,53
05-06-2025329.66881,734582,1780,9281,60
04-06-2025341.52383,63583,63581,8181,83
03-06-2025491.92483,1584,2782,85183,66
02-06-2025368.12782,6783,46582,2383,27
30-05-2025510.53981,76582,6181,63582,54
29-05-2025393.31781,6082,0881,1782,00
28-05-2025369.79283,1083,1181,6781,96
27-05-2025407.31983,0083,4082,43183,17
23-05-2025480.32981,15582,7381,05582,42
22-05-2025283.68181,2681,2679,8780,55
21-05-2025473.11781,35581,7680,8181,32
20-05-2025352.47081,32581,8881,0281,30
19-05-2025411.21180,86581,5480,4281,40
16-05-2025437.94881,0681,3580,7881,22
15-05-2025695.53279,9581,5079,9281,02
14-05-2025551.55079,819979,819978,2379,40
13-05-2025555.83280,5280,866679,4479,68
12-05-2025675.04781,82581,9480,1580,41
09-05-2025666.30981,7582,3281,1682,02
08-05-2025475.19182,9683,3581,1881,43
07-05-2025498.93582,4582,9481,91582,48
06-05-2025652.66482,46582,6981,8482,08
05-05-2025742.22382,0082,6380,3082,41
02-05-20251.093.11079,660182,7078,663182,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?