Close sub menu
National Fuel Gas Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Fuel Gas Co 81,345 +1,95 +2,45% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025551.55079,819979,819978,2379,40
13-05-2025555.83280,5280,866679,4479,68
12-05-2025675.04781,82581,9480,1580,41
09-05-2025666.30981,7582,3281,1682,02
08-05-2025475.19182,9683,3581,1881,43
07-05-2025498.93582,4582,9481,91582,48
06-05-2025652.66482,46582,6981,8482,08
05-05-2025742.22382,0082,6380,3082,41
02-05-20251.093.11079,660182,7078,663182,44
01-05-20251.147.30176,1079,6675,9979,20
30-04-20251.123.70677,6577,816275,7376,78
29-04-2025532.17777,84578,1777,1177,65
28-04-2025746.611--78,4177,436178,35
25-04-2025374.74177,6778,3577,431277,90
24-04-2025486.07277,64578,1776,5977,96
23-04-2025686.25878,49578,6677,2577,75
22-04-2025871.66177,90578,947477,5078,20
21-04-2025555.92878,31578,7576,5677,31
17-04-2025603.57679,1580,0978,6978,95
16-04-2025642.86978,32579,3478,32578,73
15-04-2025510.40777,3178,3177,0678,02
14-04-2025534.68477,3878,0276,7777,57
11-04-2025796.87374,8777,0774,31576,46
10-04-2025631.75273,8074,6372,4773,94
09-04-2025763.72872,2975,3470,9374,60
08-04-2025787.21674,867275,2571,98573,00
07-04-20251.165.04170,109674,5669,9373,25
04-04-20251.340.83576,6377,6371,7873,03
03-04-2025965.39778,0879,70578,0878,80
02-04-2025542.36079,55580,1479,0979,96
01-04-2025635.14379,0579,9178,6279,80
31-03-2025901.60378,5779,6978,2879,19
28-03-2025499.20878,5979,1578,4978,80
27-03-2025443.55579,0279,34578,2678,68
26-03-2025607.44478,2779,4978,2778,91
25-03-2025556.52578,2878,8077,6678,33
24-03-2025567.91878,4879,1978,2078,28
21-03-20251.464.67079,0079,3577,7978,17
20-03-2025634.59278,3479,1278,22579,01
19-03-2025820.70377,6578,9977,388678,68
18-03-2025726.96876,5577,93576,5577,66
17-03-2025693.97776,7677,9076,7077,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?