Close sub menu
National Fuel Gas Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Fuel Gas Co 88,510 -0,07 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025650.19988,7889,155288,02588,58
18-07-2025647.81288,30589,1987,9389,17
17-07-2025692.63188,0088,3487,3488,03
16-07-2025858.69989,3389,5487,93588,31
15-07-20251.963.97686,5789,8286,2088,82
14-07-2025423.33682,70584,2582,70584,07
11-07-2025582.24882,2283,2981,74582,82
10-07-2025540.32381,6782,4781,290182,19
09-07-2025462.58582,4282,8481,8082,22
08-07-2025551.86083,6783,6782,3682,78
07-07-2025551.08884,0685,01583,3783,68
03-07-2025451.23184,05584,7984,05584,21
02-07-2025754.38683,7084,2082,2083,93
01-07-20251.561.21285,12585,6283,6283,96
30-06-2025462.24784,14584,729983,9184,71
27-06-2025646.75084,3185,42584,3184,96
26-06-2025451.02583,99584,4583,6884,34
25-06-2025464.08985,0885,0883,550183,64
24-06-2025573.79386,0286,35585,2985,45
23-06-20251.026.20885,7386,4585,5386,01
20-06-2025676.06985,5686,1784,95185,69
18-06-2025694.80684,9985,79584,3085,42
17-06-2025449.05383,81584,6683,2884,57
16-06-2025370.23384,2284,5983,3883,75
13-06-2025428.23784,4084,570983,3284,15
12-06-2025613.15482,6284,599981,700184,16
11-06-2025396.99982,1082,4081,8382,02
10-06-2025329.53882,34582,6981,7582,01
09-06-2025368.09182,35582,9681,0282,18
06-06-2025325.59081,7382,6981,6782,53
05-06-2025329.66881,734582,1780,9281,60
04-06-2025341.52383,63583,63581,8181,83
03-06-2025491.92483,1584,2782,85183,66
02-06-2025368.12782,6783,46582,2383,27
30-05-2025510.53981,76582,6181,63582,54
29-05-2025393.31781,6082,0881,1782,00
28-05-2025369.79283,1083,1181,6781,96
27-05-2025407.31983,0083,4082,43183,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?