Close sub menu
New Jersey Resources Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
New Jersey Resources Corp 44,110 -0,37 -0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024365.94744,4544,4544,0444,11
16-05-2024394.86844,1544,6044,1144,48
15-05-2024416.54844,4644,4944,010144,12
14-05-2024409.35044,6444,6643,7943,97
13-05-2024442.13144,6244,7544,1244,12
10-05-2024427.48144,3944,4943,9344,33
09-05-2024455.83844,1444,4343,8944,33
08-05-2024519.54744,7744,9544,1744,19
07-05-2024902.00643,9545,0043,020944,85
06-05-2024339.42944,9245,1244,513344,75
03-05-2024367.00745,0045,0844,3144,70
02-05-2024335.27144,2644,6044,0944,55
01-05-2024490.94343,9844,5543,6744,07
30-04-2024770.27843,3343,9442,9643,69
29-04-2024384.74443,4943,85543,3343,48
26-04-2024487.24643,3343,9443,15543,34
25-04-2024448.98443,5343,5342,9843,30
24-04-2024492.44043,0443,72542,7843,70
23-04-2024442.46043,3943,7343,2643,44
22-04-2024509.44543,2943,7542,9543,53
19-04-2024450.30042,1943,3942,1943,36
18-04-2024688.04141,6442,4141,5242,19
17-04-2024366.73541,5341,83541,3041,55
16-04-2024382.26241,2941,3740,6241,28
15-04-2024385.65941,8542,0541,2041,58
12-04-2024280.78941,8242,1141,5541,79
11-04-2024355.63542,0742,0741,3441,87
10-04-2024392.65142,1242,1241,4041,79
09-04-2024242.97343,1043,3142,7342,92
08-04-2024263.89942,8643,2042,7842,93
05-04-2024418.97642,6442,9342,2242,78
04-04-2024443.36143,0743,2542,5342,91
03-04-2024365.30842,8442,9642,61542,69
02-04-2024590.36742,3543,2042,1743,13
01-04-2024328.33742,9142,9142,3442,66
28-03-2024407.30942,4443,0242,4442,91
27-03-2024568.01041,8242,3941,4742,37
26-03-2024249.43742,2542,2541,4141,59
25-03-2024197.50542,2942,3941,9642,08
22-03-2024473.72342,0342,12541,7942,05
21-03-2024511.07642,0442,3141,7241,78
20-03-2024383.82241,6642,2741,572442,00
19-03-2024520.36241,3341,9241,3341,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?