Close sub menu
NOV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NOV 19,060 +0,17 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.913.47218,9019,1018,7119,06
16-05-20243.451.34118,9319,20518,8218,89
15-05-20242.264.41418,9618,9718,5318,85
14-05-20241.841.71018,8319,01518,6918,90
13-05-20241.863.54418,9318,9918,7018,76
10-05-20242.548.42119,2619,3018,8418,84
09-05-20241.629.17619,0319,2218,9219,13
08-05-20242.092.12618,7819,0918,7118,92
07-05-20242.440.96418,9019,18518,7918,96
06-05-20242.592.43618,7819,0818,7518,90
03-05-20242.101.01618,6218,8718,4618,54
02-05-20241.844.34818,6418,74518,4218,56
01-05-20242.735.63918,4218,6518,2018,38
30-04-20243.719.43019,1419,2018,4718,49
29-04-20246.322.36518,9419,42518,8719,35
26-04-20248.698.72119,0119,8118,2518,87
25-04-20244.033.03118,8419,02518,6118,95
24-04-20243.232.15118,7518,9218,54518,83
23-04-20243.277.92418,4518,8818,3118,86
22-04-20246.256.81018,5818,7918,19518,59
19-04-20243.188.20018,3818,7718,2918,75
18-04-20242.185.98318,6118,8018,36518,50
17-04-20242.156.37518,8119,1118,45518,47
16-04-20242.101.03419,0219,11518,6618,86
15-04-20242.398.40119,6719,8319,1719,17
12-04-20242.051.85320,2720,3019,5319,63
11-04-20241.462.77920,3520,3519,7420,09
10-04-20242.061.06320,0720,4719,9820,28
09-04-20242.238.68020,4820,5220,1220,25
08-04-20242.109.75520,6720,7420,3320,38
05-04-20244.052.96920,0720,62520,0520,51
04-04-20245.181.84820,1920,3219,9320,06
03-04-20248.840.53520,0720,3919,9820,10
02-04-20243.614.78219,9720,1019,5920,02
01-04-20243.065.70519,6420,0119,2319,70
28-03-20243.475.14019,3519,80519,3519,52
27-03-20243.585.79319,0519,2918,9819,20
26-03-20244.032.34019,2819,34519,0319,05
25-03-20244.626.11119,2019,5219,2019,24
22-03-20243.444.15419,3619,46519,0319,11
21-03-20243.219.70319,1919,58519,16519,35
20-03-20247.578.38418,8419,3618,7619,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?