Close sub menu
Eversource Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eversource Energy 61,610 -0,06 -0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.371.57861,5861,6461,1961,61
19-11-20242.130.70661,86561,8961,1361,67
18-11-20241.683.99661,67562,26561,5062,07
15-11-20241.718.51661,1262,0661,1261,85
14-11-20241.729.04960,7561,9260,6661,48
13-11-20242.014.18161,0161,0460,1460,84
12-11-20241.699.11660,8361,0060,1860,57
11-11-20242.131.28161,1661,5360,8361,09
08-11-20242.412.69761,0061,6160,9161,40
07-11-20242.853.07660,7961,7660,5860,82
06-11-20244.184.22161,7761,7759,8860,70
05-11-20244.821.10763,0163,3361,0462,07
04-11-20242.063.68963,4364,1663,0263,40
01-11-20242.303.86765,7666,2463,57563,67
31-10-20243.621.81665,5566,6265,4965,85
30-10-20242.212.33264,9565,6464,6865,49
29-10-20241.891.42466,0066,2164,3464,55
28-10-20241.554.36166,1966,8466,0066,49
25-10-20241.386.91266,9267,1465,77565,84
24-10-20241.499.10767,2367,2366,5066,82
23-10-20241.382.90266,2867,1566,1767,09
22-10-20241.297.10865,9466,3665,2966,23
21-10-20241.227.85066,2366,4965,8466,13
18-10-20241.622.36965,1466,49564,7866,13
17-10-20241.624.30265,8765,87564,9665,00
16-10-20242.259.87365,7265,9465,2865,75
15-10-20243.339.77664,3665,7164,2665,40
14-10-20241.677.46963,8264,0963,59564,02
11-10-20241.718.12863,8364,0163,4563,82
10-10-20242.094.31463,6764,41563,18563,86
09-10-20241.533.78163,7564,6263,1063,39
08-10-20242.061.19664,4664,4963,67563,72
07-10-20241.374.46665,0065,2764,0164,08
04-10-20241.593.76965,0765,5964,6865,38
03-10-20241.604.66366,6566,9965,5765,89
02-10-20242.741.63767,1767,9766,1466,68
01-10-20243.450.82167,6368,1066,7167,73
30-09-20241.888.27967,6268,16567,4468,05
27-09-20241.844.66066,1867,67566,1867,52
26-09-20241.432.70365,9867,0065,8165,99
25-09-20241.554.83966,8466,8865,9866,13
24-09-20241.999.61466,1867,3866,0066,52
23-09-20242.064.81966,9366,9666,32566,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?