Close sub menu
Oshkosh Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Oshkosh Corp 100,270 -0,56 -0,56% (18:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.094.30599,72101,3398,6536100,83
13-05-2025712.72399,00100,6398,81100,16
12-05-2025801.40297,3098,689996,1597,74
09-05-2025660.56291,3992,3590,7492,02
08-05-2025509.98989,1792,0088,95591,17
07-05-2025585.19388,7389,4787,7088,65
06-05-2025738.97088,7689,5087,5488,26
05-05-2025737.75088,42591,0588,42589,61
02-05-20251.150.60688,12590,5888,12589,39
01-05-2025874.87585,2488,0084,294586,69
30-04-20252.546.19185,8086,84582,1483,76
29-04-20251.216.64588,34589,5887,6588,24
28-04-2025627.657--90,44587,8688,84
25-04-20251.064.49989,9189,9188,42588,78
24-04-2025996.53685,8389,2284,7588,71
23-04-2025448.10087,2489,0184,3284,36
22-04-2025667.94882,9283,9681,87583,44
21-04-2025562.14483,07583,6680,2981,66
17-04-2025420.69984,5385,6184,2284,50
16-04-2025682.47184,6185,8083,23584,48
15-04-2025598.38085,7687,0684,4485,16
14-04-2025706.47886,8787,1084,7086,21
11-04-2025764.90484,7487,42583,0185,98
10-04-2025866.09386,27586,493582,3884,49
09-04-20251.165.67278,2890,1178,2189,05
08-04-2025837.37984,81584,939978,1079,17
07-04-20251.258.67278,5586,07576,8281,61
04-04-2025946.68581,9984,01578,7482,58
03-04-2025946.12391,4891,78586,30586,58
02-04-2025573.78392,6696,0292,3095,79
01-04-2025540.37393,7394,1591,6093,93
31-03-2025674.08192,7494,7191,4094,08
28-03-2025649.86396,8797,41393,0194,31
27-03-20251.303.67297,4997,96596,1297,06
26-03-2025596.87899,295100,02597,7798,10
25-03-2025603.34298,51599,59598,1699,12
24-03-2025864.57397,5198,94597,5198,70
21-03-20251.047.17596,5796,5794,1695,78
20-03-2025677.59496,48598,4096,1597,68
19-03-2025591.80596,03597,9795,8097,32
18-03-2025834.14996,77596,82594,7195,54
17-03-20251.010.37495,4497,3594,6796,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?