Close sub menu
Oxford Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Oxford Industries 86,290 +0,85 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025153.10985,8987,926285,3086,29
29-01-2025205.07985,62587,2684,90585,44
28-01-2025212.84685,8286,5984,7185,73
27-01-2025340.43982,4486,62582,4086,27
24-01-2025245.15582,0883,6981,6882,22
23-01-2025344.00184,36584,39581,4082,31
22-01-2025202.68084,40585,8783,9984,97
21-01-2025329.53886,6086,75583,6684,90
17-01-2025269.67386,52486,9185,12585,28
16-01-2025314.84188,2088,2084,8886,61
15-01-2025292.51988,0189,8687,9088,05
14-01-2025341.41287,36589,09585,7586,12
13-01-2025333.23385,68587,3084,5886,87
10-01-2025535.92885,2787,4084,4486,02
08-01-2025336.76082,4086,6781,3686,57
07-01-2025314.70183,1484,6282,3883,14
06-01-2025256.50880,8983,8380,8982,72
03-01-2025217.13678,78580,2677,49580,21
02-01-2025221.57979,6581,43577,6478,57
31-12-2024304.01376,4479,5776,0978,78
30-12-2024404.91675,3776,67574,36576,09
27-12-2024306.46278,38579,16577,6477,81
26-12-2024286.04479,5880,4478,7578,89
24-12-2024152.83080,964480,964478,6379,78
23-12-2024307.11681,22582,19580,0380,85
20-12-2024843.96379,302382,6579,302381,03
19-12-2024306.02282,83583,9481,094281,48
18-12-2024373.57785,2685,99581,03581,97
17-12-2024306.78886,1087,3584,8185,34
16-12-2024539.98081,45587,8181,34586,40
13-12-2024628.99076,2181,8476,2181,54
12-12-20241.402.83378,1684,4975,3776,87
11-12-2024729.24883,59584,7783,1584,11
10-12-2024496.49981,2383,8579,8583,29
09-12-2024477.22580,1682,6880,1681,44
06-12-2024199.79781,888981,9479,6679,85
05-12-2024301.83880,0280,9779,6179,99
04-12-2024310.51280,5582,3880,5581,29
03-12-2024404.81283,49583,49580,0180,94
02-12-2024345.33383,1784,869982,47583,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?