Close sub menu
Polaris
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Polaris 84,350 +0,53 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024519.78083,8284,8283,2684,35
16-05-2024782.18086,2786,448283,02583,82
15-05-2024589.01888,8488,8486,0786,27
14-05-2024435.54288,8689,7587,7388,08
13-05-2024650.74088,3790,6287,2487,48
10-05-2024422.47187,0787,6386,1087,60
09-05-2024449.58784,3486,7784,3486,65
08-05-2024544.28383,3685,1683,2484,52
07-05-2024529.68085,2086,1184,0884,11
06-05-2024414.20985,0185,33584,3684,84
03-05-2024604.14085,3386,00583,8783,92
02-05-2024499.96784,4584,4582,8683,79
01-05-2024606.80785,0085,26583,0783,46
30-04-2024913.90485,9187,0685,0985,16
29-04-20241.002.25984,4287,3384,1586,80
26-04-2024646.80483,4285,18583,377883,81
25-04-20242.505.86284,5084,52582,2283,28
24-04-20241.176.85286,2687,19284,4385,21
23-04-20241.764.53687,6689,2884,1386,50
22-04-20241.291.61688,3089,6887,0788,20
19-04-2024655.77286,1688,2386,1687,39
18-04-2024581.68687,1088,4785,9186,53
17-04-2024585.83188,3089,40586,6786,76
16-04-2024670.27388,2289,04587,1788,14
15-04-2024447.83190,6891,3289,2289,60
12-04-2024585.29691,6492,3590,18590,55
11-04-2024630.89492,6393,1291,47592,63
10-04-2024987.061--95,4291,8892,29
09-04-2024373.32898,0098,98597,4597,64
08-04-2024476.11399,51100,0096,8897,53
05-04-2024448.11195,9997,4995,6097,27
04-04-2024364.40798,8399,5696,0596,34
03-04-2024368.73995,5697,5695,4297,50
02-04-2024446.74197,8098,1296,599497,10
01-04-2024512.656100,12100,9198,7398,97
28-03-2024592.95898,19100,7798,19100,12
27-03-2024563.82496,1599,2495,720199,08
26-03-2024547.24996,0296,83595,3095,39
25-03-2024910.19995,9996,69594,2594,63
22-03-2024810.90694,7996,0794,2095,65
21-03-2024496.61592,9994,8092,7394,72
20-03-2024408.10091,1092,7690,6192,68
19-03-2024376.23289,6391,2489,6390,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?