Close sub menu
Packaging Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Packaging Corp 188,790 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-2025722.088190,00191,09188,51188,79
12-05-20251.128.019187,32193,57187,28190,39
09-05-2025617.068181,80182,77178,32181,42
08-05-2025884.323181,095184,5325180,605183,42
07-05-2025551.914180,975182,14179,60180,00
06-05-2025792.800180,83180,905178,66180,12
05-05-20251.046.381184,06184,79178,56181,22
02-05-2025551.714186,255187,80185,295187,42
01-05-2025719.156185,00187,26183,145183,37
30-04-2025715.109184,195185,94180,46185,61
29-04-2025740.412185,68187,13183,99185,98
28-04-2025845.002185,955188,72184,2077186,39
25-04-2025679.946188,215188,43183,18184,82
24-04-20251.088.155183,90190,56183,27188,71
23-04-20251.694.231179,54192,185176,45184,69
22-04-20251.387.214183,445187,01183,37186,42
21-04-2025868.141185,385185,385179,72182,07
17-04-2025506.944187,475189,32186,50187,19
16-04-2025856.406188,42189,255185,52186,74
15-04-2025447.513188,41191,799188,13188,71
14-04-2025649.857191,895193,53187,80190,65
11-04-2025830.657184,885189,7599182,2131188,94
10-04-20251.100.184184,94187,275180,00185,45
09-04-20251.301.018174,06191,015172,715189,44
08-04-20251.391.973184,56185,48173,03175,97
07-04-20251.432.542177,58187,46173,71181,04
04-04-20251.554.714186,06187,24178,845183,42
03-04-20251.537.469197,22197,22186,50189,16
02-04-2025680.085199,56202,47197,2288201,36
01-04-2025669.857197,84200,095195,64199,93
31-03-2025776.902195,49198,83193,13198,02
28-03-2025493.203198,42198,42194,69195,50
27-03-2025505.913198,765201,38197,20198,27
26-03-2025821.218199,38200,85197,98199,50
25-03-2025999.426201,58202,03197,16198,76
24-03-20251.002.869195,485201,09195,35200,81
21-03-20252.535.164195,88195,88192,49194,41
20-03-2025929.517197,09199,41196,53197,18
19-03-2025817.818196,99199,73196,87198,49
18-03-2025563.322198,25198,92196,64197,61
17-03-2025796.270198,365199,71197,24198,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?