Close sub menu
Packaging Corp
Packaging Corp 196,400 +1,70 +0,87% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025899.323193,685195,71192,90194,70
04-06-20251.002.705193,81196,22193,24193,34
03-06-20251.219.055192,035194,22191,21194,08
02-06-2025629.275192,65192,65189,18192,26
30-05-20251.062.503191,54194,04191,106193,17
29-05-2025810.184192,335193,41191,845193,00
28-05-2025743.178194,002194,65191,63192,22
27-05-2025543.904191,76193,84191,76193,82
23-05-2025594.739190,48191,48189,25190,70
22-05-2025783.703189,695193,71189,131192,53
21-05-2025559.865191,895192,69189,785190,79
20-05-2025512.970194,18194,68192,61193,57
19-05-2025681.229192,425194,58191,73194,44
16-05-2025829.408190,24194,58190,00194,22
15-05-2025891.346191,135192,27190,23190,75
14-05-20251.397.250187,37193,45185,73191,91
13-05-2025722.088190,00191,09188,51188,79
12-05-20251.128.019187,32193,57187,28190,39
09-05-2025617.068181,80182,77178,32181,42
08-05-2025884.323181,095184,5325180,605183,42
07-05-2025551.914180,975182,14179,60180,00
06-05-2025792.800180,83180,905178,66180,12
05-05-20251.046.381184,06184,79178,56181,22
02-05-2025551.714186,255187,80185,295187,42
01-05-2025719.156185,00187,26183,145183,37
30-04-2025715.109184,195185,94180,46185,61
29-04-2025740.412185,68187,13183,99185,98
28-04-2025845.002185,955188,72184,2077186,39
25-04-2025679.946188,215188,43183,18184,82
24-04-20251.088.155183,90190,56183,27188,71
23-04-20251.694.231179,54192,185176,45184,69
22-04-20251.387.214183,445187,01183,37186,42
21-04-2025868.141185,385185,385179,72182,07
17-04-2025506.944187,475189,32186,50187,19
16-04-2025856.406188,42189,255185,52186,74
15-04-2025447.513188,41191,799188,13188,71
14-04-2025649.857191,895193,53187,80190,65
11-04-2025830.657184,885189,7599182,2131188,94
10-04-20251.100.184184,94187,275180,00185,45
09-04-20251.301.018174,06191,015172,715189,44
08-04-20251.391.973184,56185,48173,03175,97
07-04-20251.432.542177,58187,46173,71181,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?