Close sub menu
Packaging Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Packaging Corp 179,950 +1,64 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20242.529.184177,91180,91177,685179,89
18-04-2024532.898179,41179,41177,315178,25
17-04-2024641.077180,90182,15178,30178,51
16-04-2024663.270180,26181,145178,53179,58
15-04-2024605.618185,98187,99180,165180,36
12-04-2024516.105179,47184,00178,42182,20
11-04-2024432.929187,83188,10186,25186,28
10-04-2024429.635188,44189,025186,145187,82
09-04-2024453.252191,03191,27187,935189,86
08-04-2024680.395189,27190,74187,74190,71
05-04-2024388.436187,92188,965186,88187,67
04-04-2024391.495189,99190,50186,81187,66
03-04-2024411.684187,39189,24187,39188,68
02-04-2024377.774188,26188,285186,275187,50
01-04-2024389.894189,48190,065188,11188,75
28-03-2024504.281189,13190,605188,67189,78
27-03-2024484.136187,02189,02186,975188,94
26-03-2024597.937187,32189,32186,81186,87
25-03-2024510.756184,65187,66184,36187,31
22-03-2024578.432185,85186,13184,43184,72
21-03-2024682.340184,99186,5399183,76185,01
20-03-2024545.269183,30185,11182,52184,22
19-03-2024924.493181,45184,91181,45183,24
18-03-2024526.319182,38182,94180,541180,98
15-03-20242.085.040182,27184,70182,23182,91
14-03-2024505.069183,16183,73181,89183,01
13-03-2024621.098187,50187,86183,71184,42
12-03-2024390.025187,54188,38185,50186,72
11-03-2024544.117185,52188,13183,645187,68
08-03-2024461.204185,41186,76184,4898186,08
07-03-2024776.524184,72185,41183,34184,83
06-03-2024857.019185,42185,50181,88183,34
05-03-2024597.843184,79186,05183,73184,48
04-03-2024973.912183,78188,61182,31185,43
01-03-2024498.930180,47182,98179,41180,19
29-02-20241.822.192178,00183,95178,00181,19
28-02-2024411.207174,02176,42173,41176,36
27-02-2024346.652174,70175,10173,54174,78
26-02-2024445.803175,30175,30173,09174,08
23-02-2024644.816173,42175,84173,42175,41
22-02-2024801.947171,61174,145171,41173,20
21-02-2024688.417169,52171,65169,495171,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?