Close sub menu
Packaging Corp
Packaging Corp 187,650 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025560.620188,07188,38186,28187,65
25-06-2025423.511188,57189,60186,3049186,84
24-06-2025634.930189,00191,23188,74189,41
23-06-2025773.576185,65189,055184,76188,70
20-06-20251.141.935185,94188,16185,94186,86
18-06-2025590.050185,77187,695185,77186,23
17-06-2025794.511188,75189,298186,04186,35
16-06-2025525.889185,95191,37185,95189,46
13-06-2025524.269190,33191,4099187,70188,56
12-06-2025462.199191,62193,48189,94193,31
11-06-2025815.174196,65197,10192,25193,21
10-06-2025678.587196,73197,43196,13197,24
09-06-2025811.390197,055198,08196,20196,59
06-06-2025703.863195,555198,525195,555196,40
05-06-2025899.323193,685195,71192,90194,70
04-06-20251.002.705193,81196,22193,24193,34
03-06-20251.219.055192,035194,22191,21194,08
02-06-2025629.275192,65192,65189,18192,26
30-05-20251.062.503191,54194,04191,106193,17
29-05-2025810.184192,335193,41191,845193,00
28-05-2025743.178194,002194,65191,63192,22
27-05-2025543.904191,76193,84191,76193,82
23-05-2025594.739190,48191,48189,25190,70
22-05-2025783.703189,695193,71189,131192,53
21-05-2025559.865191,895192,69189,785190,79
20-05-2025512.970194,18194,68192,61193,57
19-05-2025681.229192,425194,58191,73194,44
16-05-2025829.408190,24194,58190,00194,22
15-05-2025891.346191,135192,27190,23190,75
14-05-20251.397.250187,37193,45185,73191,91
13-05-2025722.088190,00191,09188,51188,79
12-05-20251.128.019187,32193,57187,28190,39
09-05-2025617.068181,80182,77178,32181,42
08-05-2025884.323181,095184,5325180,605183,42
07-05-2025551.914180,975182,14179,60180,00
06-05-2025792.800180,83180,905178,66180,12
05-05-20251.046.381184,06184,79178,56181,22
02-05-2025551.714186,255187,80185,295187,42
01-05-2025719.156185,00187,26183,145183,37
30-04-2025715.109184,195185,94180,46185,61
29-04-2025740.412185,68187,13183,99185,98
28-04-2025845.002185,955188,72184,2077186,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?